ShibaCorgi (ShiCo) Historical Data

ShibaCorgi Historical Price Information

Get a full overview of the ShibaCorgi price history with our historical price data page. Access the entire ShibaCorgi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShibaCorgi price, as well as historical SHICO trading volume and market capitalization.

Track ShibaCorgi’s history in its entirety, ranging from the ShibaCorgi starting price to the most recent SHICO price data. Our SHICO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₆3328 $ 0.0₁₆3338 $ 0.0₁₆3200 $ 0.0₁₆3200 $ 56.56 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₆3447 $ 0.0₁₆3459 $ 0.0₁₆3311 $ 0.0₁₆3322 $ 31.05 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₆3437 $ 0.0₁₆3484 $ 0.0₁₆3437 $ 0.0₁₆3447 $ 40.64 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₆3496 $ 0.0₁₆3536 $ 0.0₁₆3423 $ 0.0₁₆3437 $ 60.18 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₆3508 $ 0.0₁₆3523 $ 0.0₁₆3422 $ 0.0₁₆3496 $ 151.35 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₆3535 $ 0.0₁₆3635 $ 0.0₁₆3496 $ 0.0₁₆3508 $ 38.86 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₆3531 $ 0.0₁₆3542 $ 0.0₁₆3521 $ 0.0₁₆3533 $ 34.12 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₆3492 $ 0.0₁₆3541 $ 0.0₁₆3492 $ 0.0₁₆3531 $ 57.66 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₆3643 $ 0.0₁₆3663 $ 0.0₁₆3488 $ 0.0₁₆3493 $ 543.70 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₆3685 $ 0.0₁₆3694 $ 0.0₁₆3539 $ 0.0₁₆3643 $ 497.03 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₆3665 $ 0.0₁₆3685 $ 0.0₁₆3641 $ 0.0₁₆3685 $ 42.33 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₆3726 $ 0.0₁₆3749 $ 0.0₁₆3652 $ 0.0₁₆3665 $ 11.61 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₆3704 $ 0.0₁₆3754 $ 0.0₁₆3686 $ 0.0₁₆3726 $ 26.19 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₆3686 $ 0.0₁₆3728 $ 0.0₁₆3685 $ 0.0₁₆3702 $ 21.60 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₆3765 $ 0.0₁₆3794 $ 0.0₁₆3635 $ 0.0₁₆3686 $ 57.74 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₆4025 $ 0.0₁₆4025 $ 0.0₁₆3770 $ 0.0₁₆3770 $ 55.31 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₆4030 $ 0.0₁₆4117 $ 0.0₁₆3905 $ 0.0₁₆4025 $ 19.73 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₆3923 $ 0.0₁₆4072 $ 0.0₁₆3903 $ 0.0₁₆4005 $ 76.96 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₆3901 $ 0.0₁₆3951 $ 0.0₁₆3878 $ 0.0₁₆3923 $ 71.04 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₆3872 $ 0.0₁₆3937 $ 0.0₁₆3854 $ 0.0₁₆3903 $ 66.30 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₆3910 $ 0.0₁₆3921 $ 0.0₁₆3789 $ 0.0₁₆3872 $ 96.77 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₆3874 $ 0.0₁₆3973 $ 0.0₁₆3874 $ 0.0₁₆3910 $ 44.68 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₆3953 $ 0.0₁₆3967 $ 0.0₁₆3848 $ 0.0₁₆3871 $ 32.35 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₆3937 $ 0.0₁₆4010 $ 0.0₁₆3927 $ 0.0₁₆3953 $ 139.24 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₆3897 $ 0.0₁₆3942 $ 0.0₁₆3857 $ 0.0₁₆3937 $ 104.65 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₆3849 $ 0.0₁₆3898 $ 0.0₁₆3830 $ 0.0₁₆3898 $ 64.25 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₆3817 $ 0.0₁₆3861 $ 0.0₁₆3753 $ 0.0₁₆3849 $ 54.73 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₆3873 $ 0.0₁₆3913 $ 0.0₁₆3806 $ 0.0₁₆3817 $ 113.36 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₆3924 $ 0.0₁₆3983 $ 0.0₁₆3853 $ 0.0₁₆3870 $ 31.32 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₆3923 $ 0.0₁₆3991 $ 0.0₁₆3799 $ 0.0₁₆3924 $ 42.72 $ 0.00

ShiCo
ShibaCorgi
$ 0.0₁₆2978
-7.84% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.83%)
Top
Gainers (55%)
Losers (45%)