SHIBAAI (SHIBAAI) Historical Data

SHIBAAI Historical Price Information

Get a full overview of the SHIBAAI price history with our historical price data page. Access the entire SHIBAAI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SHIBAAI price, as well as historical SHIBAAI trading volume and market capitalization.

Track SHIBAAI’s history in its entirety, ranging from the SHIBAAI starting price to the most recent SHIBAAI price data. Our SHIBAAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉2692 $ 0.0₉2695 $ 0.0₉2547 $ 0.0₉2547 $ 210.48 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉2786 $ 0.0₉2794 $ 0.0₉2675 $ 0.0₉2687 $ 54.20 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉2781 $ 0.0₉2819 $ 0.0₉2781 $ 0.0₉2786 $ 371.89 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉2964 $ 0.0₉2999 $ 0.0₉2768 $ 0.0₉2781 $ 293.76 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉2975 $ 0.0₉2988 $ 0.0₉2901 $ 0.0₉2964 $ 127.54 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉3035 $ 0.0₉3088 $ 0.0₉2969 $ 0.0₉2975 $ 328.63 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉2868 $ 0.0₉3035 $ 0.0₉2858 $ 0.0₉3033 $ 858.86 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉2970 $ 0.0₉3002 $ 0.0₉2863 $ 0.0₉2868 $ 310.48 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉3116 $ 0.0₉3132 $ 0.0₉2967 $ 0.0₉2971 $ 60.99 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉3047 $ 0.0₉3118 $ 0.0₉2980 $ 0.0₉3116 $ 9.93 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉3032 $ 0.0₉3047 $ 0.0₉3008 $ 0.0₉3047 $ 77.27 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉3111 $ 0.0₉3130 $ 0.0₉3021 $ 0.0₉3032 $ 126.17 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉3078 $ 0.0₉3134 $ 0.0₉3064 $ 0.0₉3111 $ 203.27 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉3067 $ 0.0₉3103 $ 0.0₉3066 $ 0.0₉3077 $ 403.26 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉3127 $ 0.0₉3152 $ 0.0₉3016 $ 0.0₉3067 $ 778.53 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉3321 $ 0.0₉3329 $ 0.0₉3131 $ 0.0₉3131 $ 307.59 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉3235 $ 0.0₉3360 $ 0.0₉3189 $ 0.0₉3321 $ 222.04 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉3212 $ 0.0₉3290 $ 0.0₉3157 $ 0.0₉3235 $ 148.90 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉3217 $ 0.0₉3257 $ 0.0₉3178 $ 0.0₉3213 $ 174.02 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉3159 $ 0.0₉3250 $ 0.0₉3145 $ 0.0₉3216 $ 850.74 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉3195 $ 0.0₉3204 $ 0.0₉3106 $ 0.0₉3159 $ 456.42 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉3153 $ 0.0₉3244 $ 0.0₉3153 $ 0.0₉3195 $ 151.96 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉3248 $ 0.0₉3258 $ 0.0₉3140 $ 0.0₉3153 $ 136.25 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉3211 $ 0.0₉3291 $ 0.0₉3203 $ 0.0₉3248 $ 125.97 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉3177 $ 0.0₉3220 $ 0.0₉3144 $ 0.0₉3211 $ 108.89 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉3137 $ 0.0₉3178 $ 0.0₉3124 $ 0.0₉3178 $ 161.86 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉3119 $ 0.0₉3155 $ 0.0₉3063 $ 0.0₉3137 $ 57.25 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉3163 $ 0.0₉3203 $ 0.0₉3110 $ 0.0₉3119 $ 102.87 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉3210 $ 0.0₉3253 $ 0.0₉3148 $ 0.0₉3160 $ 197.69 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉3188 $ 0.0₉3265 $ 0.0₉3097 $ 0.0₉3210 $ 502.09 $ 0.00

SHIBAAI
SHIBAAI
$ 0.0₉2372
-7.49% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)