Shiba Inu (SHIB) Historical Data

Shiba Inu Historical Price Information

Get a full overview of the Shiba Inu price history with our historical price data page. Access the entire Shiba Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba Inu price, as well as historical SHIB trading volume and market capitalization.

Track Shiba Inu’s history in its entirety, ranging from the Shiba Inu starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅5778 $ 0.0₅5857 $ 0.0₅5735 $ 0.0₅5827 $ 59.33M $ 3.42B
May 20, 2026May 21, 2026 $ 0.0₅5686 $ 0.0₅5819 $ 0.0₅5663 $ 0.0₅5765 $ 62.73M $ 3.39B
May 19, 2026May 20, 2026 $ 0.0₅5750 $ 0.0₅5787 $ 0.0₅5661 $ 0.0₅5685 $ 90.90M $ 3.37B
May 18, 2026May 19, 2026 $ 0.0₅5719 $ 0.0₅5761 $ 0.0₅5629 $ 0.0₅5742 $ 141.07M $ 3.36B
May 17, 2026May 18, 2026 $ 0.0₅5864 $ 0.0₅5874 $ 0.0₅5662 $ 0.0₅5730 $ 115.16M $ 3.43B
May 16, 2026May 17, 2026 $ 0.0₅6115 $ 0.0₅6134 $ 0.0₅5852 $ 0.0₅5857 $ 121.73M $ 3.51B
May 15, 2026May 16, 2026 $ 0.0₅6368 $ 0.0₅6381 $ 0.0₅6071 $ 0.0₅6120 $ 131.22M $ 3.66B
May 14, 2026May 15, 2026 $ 0.0₅6280 $ 0.0₅6468 $ 0.0₅6221 $ 0.0₅6353 $ 134.17M $ 3.73B
May 13, 2026May 14, 2026 $ 0.0₅6412 $ 0.0₅6549 $ 0.0₅6222 $ 0.0₅6271 $ 122.44M $ 3.76B
May 12, 2026May 13, 2026 $ 0.0₅6599 $ 0.0₅6623 $ 0.0₅6330 $ 0.0₅6415 $ 125.87M $ 3.82B
May 11, 2026May 12, 2026 $ 0.0₅6608 $ 0.0₅6685 $ 0.0₅6473 $ 0.0₅6594 $ 175.99M $ 3.87B
May 10, 2026May 11, 2026 $ 0.0₅6359 $ 0.0₅6664 $ 0.0₅6323 $ 0.0₅6612 $ 120.37M $ 3.82B
May 09, 2026May 10, 2026 $ 0.0₅6454 $ 0.0₅6506 $ 0.0₅6349 $ 0.0₅6372 $ 116.87M $ 3.79B
May 08, 2026May 09, 2026 $ 0.0₅6281 $ 0.0₅6484 $ 0.0₅6237 $ 0.0₅6448 $ 117.08M $ 3.74B
May 07, 2026May 08, 2026 $ 0.0₅6409 $ 0.0₅6409 $ 0.0₅6240 $ 0.0₅6278 $ 133.82M $ 3.72B
May 06, 2026May 07, 2026 $ 0.0₅6337 $ 0.0₅6527 $ 0.0₅6322 $ 0.0₅6396 $ 158.18M $ 3.78B
May 05, 2026May 06, 2026 $ 0.0₅6205 $ 0.0₅6426 $ 0.0₅6182 $ 0.0₅6337 $ 130.39M $ 3.69B
May 04, 2026May 05, 2026 $ 0.0₅6159 $ 0.0₅6345 $ 0.0₅6140 $ 0.0₅6189 $ 137.21M $ 3.67B
May 03, 2026May 04, 2026 $ 0.0₅6270 $ 0.0₅6270 $ 0.0₅6163 $ 0.0₅6174 $ 99.55M $ 3.66B
May 02, 2026May 03, 2026 $ 0.0₅6270 $ 0.0₅6327 $ 0.0₅6235 $ 0.0₅6276 $ 104.83M $ 3.70B
May 01, 2026May 02, 2026 $ 0.0₅6243 $ 0.0₅6395 $ 0.0₅6236 $ 0.0₅6272 $ 141.64M $ 3.73B
Apr 30, 2026May 01, 2026 $ 0.0₅6155 $ 0.0₅6368 $ 0.0₅6155 $ 0.0₅6228 $ 192.82M $ 3.69B
Apr 29, 2026Apr 30, 2026 $ 0.0₅6140 $ 0.0₅6548 $ 0.0₅6019 $ 0.0₅6156 $ 134.17M $ 3.65B
Apr 28, 2026Apr 29, 2026 $ 0.0₅6145 $ 0.0₅6190 $ 0.0₅6074 $ 0.0₅6134 $ 87.46M $ 3.61B
Apr 27, 2026Apr 28, 2026 $ 0.0₅6218 $ 0.0₅6318 $ 0.0₅6054 $ 0.0₅6145 $ 95.04M $ 3.62B
Apr 26, 2026Apr 27, 2026 $ 0.0₅6177 $ 0.0₅6243 $ 0.0₅6147 $ 0.0₅6225 $ 70.11M $ 3.65B
Apr 25, 2026Apr 26, 2026 $ 0.0₅6204 $ 0.0₅6249 $ 0.0₅6137 $ 0.0₅6177 $ 86.90M $ 3.65B
Apr 24, 2026Apr 25, 2026 $ 0.0₅6154 $ 0.0₅6272 $ 0.0₅6108 $ 0.0₅6206 $ 85.98M $ 3.65B
Apr 23, 2026Apr 24, 2026 $ 0.0₅6115 $ 0.0₅6199 $ 0.0₅6034 $ 0.0₅6158 $ 100.07M $ 3.60B
Apr 22, 2026Apr 23, 2026 $ 0.0₅6096 $ 0.0₅6284 $ 0.0₅6074 $ 0.0₅6114 $ 111.86M $ 3.65B

SHIB
Shiba Inu
$ 0.0₅5721
-2.26%   Last 24H
Alternative