SHIB
Shiba Inu
$ 0.0₅3797
-10.85% Last 24H
Alternative
  
Portfolio
   

Shiba Inu (SHIB) Historical Data

Shiba Inu Historical Price Information

Get a full overview of the Shiba Inu price history with our historical price data page. Access the entire Shiba Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba Inu price, as well as historical SHIB trading volume and market capitalization.

Track Shiba Inu’s history in its entirety, ranging from the Shiba Inu starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅4368 $ 0.0₅4369 $ 0.0₅4186 $ 0.0₅4263 $ 60.61M $ 2.53B
Nov 12, 2026Nov 13, 2026 $ 0.0₅4374 $ 0.0₅4384 $ 0.0₅4242 $ 0.0₅4368 $ 50.37M $ 2.55B
Nov 11, 2026Nov 12, 2026 $ 0.0₅4462 $ 0.0₅4494 $ 0.0₅4322 $ 0.0₅4365 $ 54.16M $ 2.62B
Nov 10, 2026Nov 11, 2026 $ 0.0₅4426 $ 0.0₅4473 $ 0.0₅4328 $ 0.0₅4457 $ 51.27M $ 2.61B
Nov 09, 2026Nov 10, 2026 $ 0.0₅4354 $ 0.0₅4512 $ 0.0₅4319 $ 0.0₅4426 $ 58.64M $ 2.61B
Nov 08, 2026Nov 09, 2026 $ 0.0₅4492 $ 0.0₅4492 $ 0.0₅4311 $ 0.0₅4364 $ 35.42M $ 2.63B
Nov 07, 2026Nov 08, 2026 $ 0.0₅4542 $ 0.0₅4554 $ 0.0₅4449 $ 0.0₅4488 $ 38.28M $ 2.65B
Nov 06, 2026Nov 07, 2026 $ 0.0₅4512 $ 0.0₅4620 $ 0.0₅4512 $ 0.0₅4541 $ 63.70M $ 2.70B
Nov 05, 2026Nov 06, 2026 $ 0.0₅4741 $ 0.0₅4779 $ 0.0₅4458 $ 0.0₅4502 $ 57.62M $ 2.75B
Nov 04, 2026Nov 05, 2026 $ 0.0₅4627 $ 0.0₅4833 $ 0.0₅4501 $ 0.0₅4751 $ 51.34M $ 2.76B
Nov 03, 2026Nov 04, 2026 $ 0.0₅4571 $ 0.0₅4693 $ 0.0₅4531 $ 0.0₅4641 $ 42.94M $ 2.71B
Nov 02, 2026Nov 03, 2026 $ 0.0₅4705 $ 0.0₅4726 $ 0.0₅4522 $ 0.0₅4571 $ 37.01M $ 2.73B
Nov 01, 2026Nov 02, 2026 $ 0.0₅4677 $ 0.0₅4715 $ 0.0₅4662 $ 0.0₅4705 $ 35.08M $ 2.76B
Oct 31, 2026Nov 01, 2026 $ 0.0₅4806 $ 0.0₅4828 $ 0.0₅4673 $ 0.0₅4677 $ 61.59M $ 2.79B
Oct 30, 2026Oct 31, 2026 $ 0.0₅4636 $ 0.0₅4823 $ 0.0₅4489 $ 0.0₅4808 $ 125.74M $ 2.77B
Oct 29, 2026Oct 30, 2026 $ 0.0₅4961 $ 0.0₅5074 $ 0.0₅4636 $ 0.0₅4636 $ 77.00M $ 2.87B
Oct 28, 2026Oct 29, 2026 $ 0.0₅4903 $ 0.0₅5031 $ 0.0₅4891 $ 0.0₅4961 $ 61.60M $ 2.92B
Oct 27, 2026Oct 28, 2026 $ 0.0₅4882 $ 0.0₅4903 $ 0.0₅4795 $ 0.0₅4903 $ 55.68M $ 2.86B
Oct 26, 2026Oct 27, 2026 $ 0.0₅4849 $ 0.0₅4905 $ 0.0₅4787 $ 0.0₅4882 $ 50.94M $ 2.86B
Oct 25, 2026Oct 26, 2026 $ 0.0₅4930 $ 0.0₅4953 $ 0.0₅4815 $ 0.0₅4839 $ 43.37M $ 2.88B
Oct 24, 2026Oct 25, 2026 $ 0.0₅4971 $ 0.0₅5001 $ 0.0₅4779 $ 0.0₅4930 $ 71.12M $ 2.90B
Oct 23, 2026Oct 24, 2026 $ 0.0₅4943 $ 0.0₅5124 $ 0.0₅4903 $ 0.0₅4965 $ 57.04M $ 2.98B
Oct 22, 2026Oct 23, 2026 $ 0.0₅5157 $ 0.0₅5175 $ 0.0₅4918 $ 0.0₅4943 $ 49.30M $ 2.96B
Oct 21, 2026Oct 22, 2026 $ 0.0₅5137 $ 0.0₅5265 $ 0.0₅5103 $ 0.0₅5160 $ 51.02M $ 3.05B
Oct 20, 2026Oct 21, 2026 $ 0.0₅5025 $ 0.0₅5154 $ 0.0₅4946 $ 0.0₅5137 $ 46.97M $ 2.97B
Oct 19, 2026Oct 20, 2026 $ 0.0₅4978 $ 0.0₅5045 $ 0.0₅4974 $ 0.0₅5026 $ 51.44M $ 2.95B
Oct 18, 2026Oct 19, 2026 $ 0.0₅4982 $ 0.0₅5014 $ 0.0₅4817 $ 0.0₅4969 $ 38.80M $ 2.91B
Oct 17, 2026Oct 18, 2026 $ 0.0₅5098 $ 0.0₅5099 $ 0.0₅4912 $ 0.0₅4982 $ 40.92M $ 2.97B
Oct 16, 2026Oct 17, 2026 $ 0.0₅5125 $ 0.0₅5186 $ 0.0₅5041 $ 0.0₅5098 $ 55.79M $ 3.02B
Oct 15, 2026Oct 16, 2026 $ 0.0₅5079 $ 0.0₅5160 $ 0.0₅4858 $ 0.0₅5126 $ 81.10M $ 2.96B

SHIB
Shiba Inu
$ 0.0₅3797
-10.85% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.33%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools