Shiba Inu (SHIB) Historical Data

Shiba Inu Historical Price Information

Get a full overview of the Shiba Inu price history with our historical price data page. Access the entire Shiba Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba Inu price, as well as historical SHIB trading volume and market capitalization.

Track Shiba Inu’s history in its entirety, ranging from the Shiba Inu starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅4133 $ 0.0₅4259 $ 0.0₅4115 $ 0.0₅4243 $ 57.34M $ 2.47B
Jul 19, 2026Jul 20, 2026 $ 0.0₅4142 $ 0.0₅4171 $ 0.0₅4111 $ 0.0₅4142 $ 44.91M $ 2.44B
Jul 18, 2026Jul 19, 2026 $ 0.0₅4143 $ 0.0₅4198 $ 0.0₅4130 $ 0.0₅4141 $ 56.09M $ 2.45B
Jul 17, 2026Jul 18, 2026 $ 0.0₅4112 $ 0.0₅4168 $ 0.0₅4064 $ 0.0₅4142 $ 58.39M $ 2.43B
Jul 16, 2026Jul 17, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4111 $ 0.0₅4113 $ 55.34M $ 2.46B
Jul 15, 2026Jul 16, 2026 $ 0.0₅4218 $ 0.0₅4334 $ 0.0₅4196 $ 0.0₅4231 $ 60.82M $ 2.50B
Jul 14, 2026Jul 15, 2026 $ 0.0₅4152 $ 0.0₅4259 $ 0.0₅4111 $ 0.0₅4221 $ 57.84M $ 2.46B
Jul 13, 2026Jul 14, 2026 $ 0.0₅4240 $ 0.0₅4289 $ 0.0₅4086 $ 0.0₅4142 $ 49.65M $ 2.46B
Jul 12, 2026Jul 13, 2026 $ 0.0₅4303 $ 0.0₅4320 $ 0.0₅4220 $ 0.0₅4231 $ 42.51M $ 2.53B
Jul 11, 2026Jul 12, 2026 $ 0.0₅4393 $ 0.0₅4424 $ 0.0₅4303 $ 0.0₅4311 $ 42.46M $ 2.59B
Jul 10, 2026Jul 11, 2026 $ 0.0₅4281 $ 0.0₅4399 $ 0.0₅4263 $ 0.0₅4393 $ 50.88M $ 2.57B
Jul 09, 2026Jul 10, 2026 $ 0.0₅4289 $ 0.0₅4308 $ 0.0₅4228 $ 0.0₅4284 $ 64.29M $ 2.52B
Jul 08, 2026Jul 09, 2026 $ 0.0₅4381 $ 0.0₅4404 $ 0.0₅4153 $ 0.0₅4270 $ 72.80M $ 2.51B
Jul 07, 2026Jul 08, 2026 $ 0.0₅4389 $ 0.0₅4488 $ 0.0₅4317 $ 0.0₅4382 $ 71.32M $ 2.58B
Jul 06, 2026Jul 07, 2026 $ 0.0₅4417 $ 0.0₅4448 $ 0.0₅4259 $ 0.0₅4386 $ 67.35M $ 2.57B
Jul 05, 2026Jul 06, 2026 $ 0.0₅4446 $ 0.0₅4446 $ 0.0₅4284 $ 0.0₅4409 $ 67.63M $ 2.56B
Jul 04, 2026Jul 05, 2026 $ 0.0₅4438 $ 0.0₅4543 $ 0.0₅4351 $ 0.0₅4451 $ 74.92M $ 2.61B
Jul 03, 2026Jul 04, 2026 $ 0.0₅4278 $ 0.0₅4475 $ 0.0₅4235 $ 0.0₅4435 $ 71.93M $ 2.55B
Jul 02, 2026Jul 03, 2026 $ 0.0₅4271 $ 0.0₅4367 $ 0.0₅4245 $ 0.0₅4285 $ 71.19M $ 2.53B
Jul 01, 2026Jul 02, 2026 $ 0.0₅4193 $ 0.0₅4366 $ 0.0₅4154 $ 0.0₅4272 $ 64.78M $ 2.51B
Jun 30, 2026Jul 01, 2026 $ 0.0₅4255 $ 0.0₅4255 $ 0.0₅4148 $ 0.0₅4196 $ 65.25M $ 2.48B
Jun 29, 2026Jun 30, 2026 $ 0.0₅4155 $ 0.0₅4312 $ 0.0₅4125 $ 0.0₅4246 $ 60.30M $ 2.48B
Jun 28, 2026Jun 29, 2026 $ 0.0₅4209 $ 0.0₅4220 $ 0.0₅4105 $ 0.0₅4166 $ 53.95M $ 2.46B
Jun 27, 2026Jun 28, 2026 $ 0.0₅4236 $ 0.0₅4366 $ 0.0₅4196 $ 0.0₅4211 $ 61.31M $ 2.51B
Jun 26, 2026Jun 27, 2026 $ 0.0₅4235 $ 0.0₅4273 $ 0.0₅4072 $ 0.0₅4236 $ 86.80M $ 2.47B
Jun 25, 2026Jun 26, 2026 $ 0.0₅4377 $ 0.0₅4424 $ 0.0₅4065 $ 0.0₅4234 $ 88.70M $ 2.54B
Jun 24, 2026Jun 25, 2026 $ 0.0₅4564 $ 0.0₅4578 $ 0.0₅4218 $ 0.0₅4375 $ 64.51M $ 2.63B
Jun 23, 2026Jun 24, 2026 $ 0.0₅4637 $ 0.0₅4657 $ 0.0₅4473 $ 0.0₅4557 $ 62.10M $ 2.69B
Jun 22, 2026Jun 23, 2026 $ 0.0₅4635 $ 0.0₅4753 $ 0.0₅4604 $ 0.0₅4634 $ 51.05M $ 2.76B
Jun 21, 2026Jun 22, 2026 $ 0.0₅4737 $ 0.0₅4738 $ 0.0₅4628 $ 0.0₅4635 $ 44.67M $ 2.76B

SHIB
Shiba Inu
$ 0.0₅4280
1.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.77%)
Top
Gainers (39%)
Losers (61%)