Shiba Inu (SHIB) Historical Data

Shiba Inu Historical Price Information

Get a full overview of the Shiba Inu price history with our historical price data page. Access the entire Shiba Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba Inu price, as well as historical SHIB trading volume and market capitalization.

Track Shiba Inu’s history in its entirety, ranging from the Shiba Inu starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₅5242 $ 0.0₅5242 $ 0.0₅4904 $ 0.0₅4952 $ 66.19M $ 3.02B
Sep 14, 2026Sep 15, 2026 $ 0.0₅5147 $ 0.0₅5385 $ 0.0₅5124 $ 0.0₅5242 $ 58.74M $ 3.10B
Sep 13, 2026Sep 14, 2026 $ 0.0₅5300 $ 0.0₅5314 $ 0.0₅5132 $ 0.0₅5158 $ 52.33M $ 3.09B
Sep 12, 2026Sep 13, 2026 $ 0.0₅5179 $ 0.0₅5372 $ 0.0₅5179 $ 0.0₅5300 $ 74.86M $ 3.11B
Sep 11, 2026Sep 12, 2026 $ 0.0₅5042 $ 0.0₅5380 $ 0.0₅5010 $ 0.0₅5179 $ 74.33M $ 3.03B
Sep 10, 2026Sep 11, 2026 $ 0.0₅5261 $ 0.0₅5262 $ 0.0₅5024 $ 0.0₅5052 $ 80.72M $ 3.03B
Sep 09, 2026Sep 10, 2026 $ 0.0₅5412 $ 0.0₅5497 $ 0.0₅5198 $ 0.0₅5261 $ 76.02M $ 3.18B
Sep 08, 2026Sep 09, 2026 $ 0.0₅5448 $ 0.0₅5525 $ 0.0₅5375 $ 0.0₅5418 $ 75.25M $ 3.20B
Sep 07, 2026Sep 08, 2026 $ 0.0₅5534 $ 0.0₅5570 $ 0.0₅5398 $ 0.0₅5459 $ 70.23M $ 3.23B
Sep 06, 2026Sep 07, 2026 $ 0.0₅5473 $ 0.0₅5534 $ 0.0₅5391 $ 0.0₅5534 $ 72.80M $ 3.22B
Sep 05, 2026Sep 06, 2026 $ 0.0₅5239 $ 0.0₅5560 $ 0.0₅5227 $ 0.0₅5473 $ 73.13M $ 3.18B
Sep 04, 2026Sep 05, 2026 $ 0.0₅5405 $ 0.0₅5405 $ 0.0₅5183 $ 0.0₅5241 $ 80.55M $ 3.12B
Sep 03, 2026Sep 04, 2026 $ 0.0₅5181 $ 0.0₅5455 $ 0.0₅5168 $ 0.0₅5405 $ 69.86M $ 3.12B
Sep 02, 2026Sep 03, 2026 $ 0.0₅5143 $ 0.0₅5208 $ 0.0₅5061 $ 0.0₅5158 $ 70.38M $ 3.04B
Sep 01, 2026Sep 02, 2026 $ 0.0₅5068 $ 0.0₅5212 $ 0.0₅5061 $ 0.0₅5143 $ 65.21M $ 3.03B
Aug 31, 2026Sep 01, 2026 $ 0.0₅4966 $ 0.0₅5088 $ 0.0₅4952 $ 0.0₅5069 $ 80.50M $ 2.97B
Aug 30, 2026Aug 31, 2026 $ 0.0₅5152 $ 0.0₅5234 $ 0.0₅4927 $ 0.0₅4946 $ 51.36M $ 3.03B
Aug 29, 2026Aug 30, 2026 $ 0.0₅5186 $ 0.0₅5194 $ 0.0₅5089 $ 0.0₅5152 $ 66.06M $ 3.03B
Aug 28, 2026Aug 29, 2026 $ 0.0₅5429 $ 0.0₅5487 $ 0.0₅5106 $ 0.0₅5180 $ 83.21M $ 3.11B
Aug 27, 2026Aug 28, 2026 $ 0.0₅5359 $ 0.0₅5493 $ 0.0₅5268 $ 0.0₅5429 $ 79.71M $ 3.17B
Aug 26, 2026Aug 27, 2026 $ 0.0₅5268 $ 0.0₅5368 $ 0.0₅5126 $ 0.0₅5359 $ 97.73M $ 3.11B
Aug 25, 2026Aug 26, 2026 $ 0.0₅5470 $ 0.0₅5727 $ 0.0₅5231 $ 0.0₅5262 $ 131.10M $ 3.23B
Aug 24, 2026Aug 25, 2026 $ 0.0₅5540 $ 0.0₅5540 $ 0.0₅5341 $ 0.0₅5454 $ 114.10M $ 3.20B
Aug 23, 2026Aug 24, 2026 $ 0.0₅5445 $ 0.0₅5580 $ 0.0₅5233 $ 0.0₅5537 $ 142.37M $ 3.19B
Aug 22, 2026Aug 23, 2026 $ 0.0₅5897 $ 0.0₅6193 $ 0.0₅5349 $ 0.0₅5452 $ 319.46M $ 3.32B
Aug 21, 2026Aug 22, 2026 $ 0.0₅4928 $ 0.0₅6154 $ 0.0₅4923 $ 0.0₅5917 $ 161.74M $ 3.09B
Aug 20, 2026Aug 21, 2026 $ 0.0₅4734 $ 0.0₅4992 $ 0.0₅4713 $ 0.0₅4931 $ 125.76M $ 2.86B
Aug 19, 2026Aug 20, 2026 $ 0.0₅4411 $ 0.0₅4751 $ 0.0₅4406 $ 0.0₅4724 $ 57.33M $ 2.66B
Aug 18, 2026Aug 19, 2026 $ 0.0₅4468 $ 0.0₅4472 $ 0.0₅4364 $ 0.0₅4411 $ 53.80M $ 2.60B
Aug 17, 2026Aug 18, 2026 $ 0.0₅4430 $ 0.0₅4498 $ 0.0₅4400 $ 0.0₅4468 $ 51.08M $ 2.62B

SHIB
Shiba Inu
$ 0.0₅4829
-3.32%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.22%)
Top
Gainers (33%)
Losers (67%)