Shiba Inu (SHIB) Historical Data

Shiba Inu Historical Price Information

Get a full overview of the Shiba Inu price history with our historical price data page. Access the entire Shiba Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba Inu price, as well as historical SHIB trading volume and market capitalization.

Track Shiba Inu’s history in its entirety, ranging from the Shiba Inu starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅5800 $ 0.0₅5875 $ 0.0₅5659 $ 0.0₅5696 $ 105.30M $ 3.41B
Mar 21, 2026Mar 22, 2026 $ 0.0₅5968 $ 0.0₅6062 $ 0.0₅5876 $ 0.0₅5876 $ 144.97M $ 3.53B
Mar 20, 2026Mar 21, 2026 $ 0.0₅5809 $ 0.0₅6172 $ 0.0₅5807 $ 0.0₅5952 $ 163.94M $ 3.53B
Mar 19, 2026Mar 20, 2026 $ 0.0₅5815 $ 0.0₅5853 $ 0.0₅5628 $ 0.0₅5803 $ 150.61M $ 3.39B
Mar 18, 2026Mar 19, 2026 $ 0.0₅6065 $ 0.0₅6212 $ 0.0₅5715 $ 0.0₅5809 $ 148.53M $ 3.50B
Mar 17, 2026Mar 18, 2026 $ 0.0₅6168 $ 0.0₅6233 $ 0.0₅5965 $ 0.0₅6063 $ 164.26M $ 3.59B
Mar 16, 2026Mar 17, 2026 $ 0.0₅5958 $ 0.0₅6397 $ 0.0₅5937 $ 0.0₅6188 $ 158.11M $ 3.62B
Mar 15, 2026Mar 16, 2026 $ 0.0₅5874 $ 0.0₅5942 $ 0.0₅5787 $ 0.0₅5926 $ 85.07M $ 3.45B
Mar 14, 2026Mar 15, 2026 $ 0.0₅5912 $ 0.0₅5986 $ 0.0₅5830 $ 0.0₅5870 $ 123.99M $ 3.47B
Mar 13, 2026Mar 14, 2026 $ 0.0₅5900 $ 0.0₅6259 $ 0.0₅5894 $ 0.0₅5928 $ 172.68M $ 3.54B
Mar 12, 2026Mar 13, 2026 $ 0.0₅5744 $ 0.0₅6041 $ 0.0₅5693 $ 0.0₅5907 $ 155.59M $ 3.44B
Mar 11, 2026Mar 12, 2026 $ 0.0₅5649 $ 0.0₅5872 $ 0.0₅5592 $ 0.0₅5734 $ 201.57M $ 3.36B
Mar 10, 2026Mar 11, 2026 $ 0.0₅5428 $ 0.0₅6049 $ 0.0₅5419 $ 0.0₅5643 $ 164.60M $ 3.35B
Mar 09, 2026Mar 10, 2026 $ 0.0₅5298 $ 0.0₅5560 $ 0.0₅5284 $ 0.0₅5413 $ 110.09M $ 3.18B
Mar 08, 2026Mar 09, 2026 $ 0.0₅5334 $ 0.0₅5378 $ 0.0₅5251 $ 0.0₅5280 $ 83.17M $ 3.13B
Mar 07, 2026Mar 08, 2026 $ 0.0₅5405 $ 0.0₅5433 $ 0.0₅5300 $ 0.0₅5328 $ 98.67M $ 3.17B
Mar 06, 2026Mar 07, 2026 $ 0.0₅5530 $ 0.0₅5604 $ 0.0₅5324 $ 0.0₅5406 $ 118.40M $ 3.23B
Mar 05, 2026Mar 06, 2026 $ 0.0₅5705 $ 0.0₅5709 $ 0.0₅5453 $ 0.0₅5526 $ 161.26M $ 3.30B
Mar 04, 2026Mar 05, 2026 $ 0.0₅5472 $ 0.0₅5852 $ 0.0₅5411 $ 0.0₅5705 $ 171.27M $ 3.30B
Mar 03, 2026Mar 04, 2026 $ 0.0₅5514 $ 0.0₅5540 $ 0.0₅5275 $ 0.0₅5471 $ 184.20M $ 3.20B
Mar 02, 2026Mar 03, 2026 $ 0.0₅5552 $ 0.0₅5758 $ 0.0₅5456 $ 0.0₅5508 $ 141.28M $ 3.29B
Mar 01, 2026Mar 02, 2026 $ 0.0₅5799 $ 0.0₅5947 $ 0.0₅5458 $ 0.0₅5540 $ 142.77M $ 3.35B
Feb 28, 2026Mar 01, 2026 $ 0.0₅5790 $ 0.0₅5829 $ 0.0₅5457 $ 0.0₅5792 $ 139.58M $ 3.33B
Feb 27, 2026Feb 28, 2026 $ 0.0₅5975 $ 0.0₅6074 $ 0.0₅5718 $ 0.0₅5792 $ 151.73M $ 3.48B
Feb 26, 2026Feb 27, 2026 $ 0.0₅6211 $ 0.0₅6269 $ 0.0₅5919 $ 0.0₅5973 $ 157.48M $ 3.59B
Feb 25, 2026Feb 26, 2026 $ 0.0₅5905 $ 0.0₅6500 $ 0.0₅5905 $ 0.0₅6228 $ 121.46M $ 3.63B
Feb 24, 2026Feb 25, 2026 $ 0.0₅6031 $ 0.0₅6053 $ 0.0₅5888 $ 0.0₅5906 $ 103.40M $ 3.50B
Feb 23, 2026Feb 24, 2026 $ 0.0₅6210 $ 0.0₅6242 $ 0.0₅5922 $ 0.0₅6015 $ 116.65M $ 3.58B
Feb 22, 2026Feb 23, 2026 $ 0.0₅6376 $ 0.0₅6376 $ 0.0₅6146 $ 0.0₅6189 $ 97.98M $ 3.67B
Feb 21, 2026Feb 22, 2026 $ 0.0₅6428 $ 0.0₅6616 $ 0.0₅6391 $ 0.0₅6404 $ 128.27M $ 3.81B

SHIB
Shiba Inu
$ 0.0₅6115
7.18%   Last 24H
Alternative