Shiba Girlfriend (SHIBGF) Historical Data

Shiba Girlfriend Historical Price Information

Get a full overview of the Shiba Girlfriend price history with our historical price data page. Access the entire Shiba Girlfriend value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba Girlfriend price, as well as historical SHIBGF trading volume and market capitalization.

Track Shiba Girlfriend’s history in its entirety, ranging from the Shiba Girlfriend starting price to the most recent SHIBGF price data. Our SHIBGF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 0.0₉1615 $ 14.04 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉1599 $ 0.0₉1618 $ 0.0₉1599 $ 0.0₉1615 $ 14.05 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉1599 $ 0.0₉1599 $ 0.0₉1599 $ 0.0₉1599 $ 14.08 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1599 $ 0.0₉1599 $ 0.0₉1599 $ 0.0₉1599 $ 14.08 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉1580 $ 0.0₉1617 $ 0.0₉1580 $ 0.0₉1599 $ 14.04 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1545 $ 0.0₉1588 $ 0.0₉1543 $ 0.0₉1580 $ 12.46 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1463 $ 0.0₉1544 $ 0.0₉1449 $ 0.0₉1544 $ 38.50 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1452 $ 0.0₉1464 $ 775.67 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 0.0₉1529 $ 1,113.14 $ 0.00

SHIBGF
Shiba Girlfriend
$ 0.0₉1615
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.40%)
Top
Gainers (54%)
Losers (46%)