Shiba (SHIBA) Historical Data

Shiba Historical Price Information

Get a full overview of the Shiba price history with our historical price data page. Access the entire Shiba value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiba price, as well as historical SHIBA6 trading volume and market capitalization.

Track Shiba’s history in its entirety, ranging from the Shiba starting price to the most recent SHIBA6 price data. Our SHIBA6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀7063 $ 0.0₁₀7084 $ 0.0₁₀7063 $ 0.0₁₀7084 $ 2.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.0₁₀7025 $ 0.0₁₀7063 $ 7.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.8568 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.0₁₀7140 $ 0.8568 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀7136 $ 0.0₁₀7148 $ 0.0₁₀7119 $ 0.0₁₀7140 $ 0.8565 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7130 $ 0.0₁₀7136 $ 5.59 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 0.0₁₀7400 $ 13.81 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀7450 $ 0.0₁₀7506 $ 0.0₁₀7385 $ 0.0₁₀7400 $ 13.89 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀7547 $ 0.0₁₀7558 $ 0.0₁₀7330 $ 0.0₁₀7469 $ 12.06 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.2827 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.2827 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.2827 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.2827 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.0₁₀7547 $ 0.2827 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀7621 $ 0.0₁₀7673 $ 0.0₁₀7546 $ 0.0₁₀7547 $ 0.2852 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 0.0₁₀7620 $ 0.0₁₀7623 $ 15.24 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 32.52 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 0.0₁₀7738 $ 32.52 $ 0.00

SHIBA
Shiba
$ 0.0₁₀7084
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)