SharpLink Gaming (SBET) Historical Data

SharpLink Gaming Historical Price Information

Get a full overview of the SharpLink Gaming price history with our historical price data page. Access the entire SharpLink Gaming value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SharpLink Gaming price, as well as historical SBET1 trading volume and market capitalization.

Track SharpLink Gaming’s history in its entirety, ranging from the SharpLink Gaming starting price to the most recent SBET1 price data. Our SBET1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.0₅6097	$ 0.0₅6120	$ 0.0₅5994	$ 0.0₅6021	$ 0.08278	$ 0.00
Nov 13, 2026	Nov 14, 2026	$ 0.0₅5204	$ 0.0₅6234	$ 0.0₅5204	$ 0.0₅6097	$ 1,341.22	$ 0.00
Nov 12, 2026	Nov 13, 2026	$ 0.0₅5204	$ 0.0₅5204	$ 0.0₅5204	$ 0.0₅5204	$ 212.69	$ 0.00
Nov 11, 2026	Nov 12, 2026	$ 0.0₅5204	$ 0.0₅5204	$ 0.0₅5204	$ 0.0₅5204	$ 212.69	$ 0.00
Nov 10, 2026	Nov 11, 2026	$ 0.0₅5325	$ 0.0₅5331	$ 0.0₅5196	$ 0.0₅5204	$ 214.76	$ 0.00
Nov 09, 2026	Nov 10, 2026	$ 0.0₅5511	$ 0.0₅5520	$ 0.0₅5310	$ 0.0₅5325	$ 120.49	$ 0.00
Nov 08, 2026	Nov 09, 2026	$ 0.0₅5688	$ 0.0₅5707	$ 0.0₅5511	$ 0.0₅5511	$ 55.67	$ 0.00
Nov 07, 2026	Nov 08, 2026	$ 0.0₅5720	$ 0.0₅5742	$ 0.0₅5678	$ 0.0₅5688	$ 41.21	$ 0.00
Nov 06, 2026	Nov 07, 2026	$ 0.0₅5872	$ 0.0₅5872	$ 0.0₅5695	$ 0.0₅5720	$ 204.90	$ 0.00
Nov 05, 2026	Nov 06, 2026	$ 0.0₅5872	$ 0.0₅5872	$ 0.0₅5872	$ 0.0₅5872	$ 436.09	$ 0.00
Nov 04, 2026	Nov 05, 2026	$ 0.0₅5872	$ 0.0₅5872	$ 0.0₅5872	$ 0.0₅5872	$ 436.09	$ 0.00
Nov 03, 2026	Nov 04, 2026	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅5777	$ 0.0₅5872	$ 318.27	$ 0.00
Nov 02, 2026	Nov 03, 2026	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 32.78	$ 0.00
Nov 01, 2026	Nov 02, 2026	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 32.78	$ 0.00
Oct 31, 2026	Nov 01, 2026	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 32.78	$ 0.00
Oct 30, 2026	Oct 31, 2026	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 32.78	$ 0.00
Oct 29, 2026	Oct 30, 2026	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 0.0₅6235	$ 32.78	$ 0.00
Oct 28, 2026	Oct 29, 2026	$ 0.0₅6212	$ 0.0₅6266	$ 0.0₅6160	$ 0.0₅6235	$ 37.47	$ 0.00
Oct 27, 2026	Oct 28, 2026	$ 0.0₅6102	$ 0.0₅6212	$ 0.0₅6056	$ 0.0₅6210	$ 22.96	$ 0.00
Oct 26, 2026	Oct 27, 2026	$ 0.0₅6118	$ 0.0₅6158	$ 0.0₅6068	$ 0.0₅6102	$ 93.99	$ 0.00
Oct 25, 2026	Oct 26, 2026	$ 0.0₅6162	$ 0.0₅6207	$ 0.0₅6092	$ 0.0₅6120	$ 19.54	$ 0.00
Oct 24, 2026	Oct 25, 2026	$ 0.0₅6247	$ 0.0₅6251	$ 0.0₅6063	$ 0.0₅6177	$ 5.31	$ 0.00
Oct 23, 2026	Oct 24, 2026	$ 0.0₅6250	$ 0.0₅6300	$ 0.0₅6244	$ 0.0₅6247	$ 70.23	$ 0.00
Oct 22, 2026	Oct 23, 2026	$ 0.0₅6250	$ 0.0₅6250	$ 0.0₅6250	$ 0.0₅6250	$ 8.96	$ 0.00
Oct 21, 2026	Oct 22, 2026	$ 0.0₅6250	$ 0.0₅6250	$ 0.0₅6250	$ 0.0₅6250	$ 8.96	$ 0.00
Oct 20, 2026	Oct 21, 2026	$ 0.0₅6311	$ 0.0₅6318	$ 0.0₅6249	$ 0.0₅6250	$ 8.98	$ 0.00
Oct 19, 2026	Oct 20, 2026	$ 0.0₅6318	$ 0.0₅6376	$ 0.0₅6276	$ 0.0₅6311	$ 9.42	$ 0.00
Oct 18, 2026	Oct 19, 2026	$ 0.0₅6318	$ 0.0₅6318	$ 0.0₅6318	$ 0.0₅6318	$ 8.50	$ 0.00
Oct 17, 2026	Oct 18, 2026	$ 0.0₅6318	$ 0.0₅6318	$ 0.0₅6318	$ 0.0₅6318	$ 8.50	$ 0.00
Oct 16, 2026	Oct 17, 2026	$ 0.0₅6272	$ 0.0₅6321	$ 0.0₅6229	$ 0.0₅6318	$ 8.47	$ 0.00