Shark Dog (SD) Historical Data

Shark Dog Historical Price Information

Get a full overview of the Shark Dog price history with our historical price data page. Access the entire Shark Dog value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shark Dog price, as well as historical SD7 trading volume and market capitalization.

Track Shark Dog’s history in its entirety, ranging from the Shark Dog starting price to the most recent SD7 price data. Our SD7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6926 $ 0.0₅6971 $ 0.0₅6343 $ 0.0₅6382 $ 76.00 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7107 $ 0.0₅7189 $ 0.0₅6836 $ 0.0₅6925 $ 17.03 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7137 $ 0.0₅7286 $ 0.0₅6993 $ 0.0₅7107 $ 195.17 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8141 $ 0.0₅8270 $ 0.0₅7030 $ 0.0₅7122 $ 164.27 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8420 $ 0.0₅8495 $ 0.0₅7988 $ 0.0₅8149 $ 16.91 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8529 $ 0.0₅8592 $ 0.0₅8342 $ 0.0₅8420 $ 24.14 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8829 $ 0.0₅8950 $ 0.0₅8273 $ 0.0₅8559 $ 33.49 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8547 $ 0.0₅8849 $ 0.0₅8330 $ 0.0₅8829 $ 11.50 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8645 $ 0.0₅8645 $ 0.0₅8473 $ 0.0₅8543 $ 4.08 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8645 $ 0.0₅8645 $ 0.0₅8645 $ 0.0₅8645 $ 1.84 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8769 $ 0.0₅8771 $ 0.0₅8495 $ 0.0₅8645 $ 1.84 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8749 $ 0.0₅9087 $ 0.0₅8548 $ 0.0₅8730 $ 3.57 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8931 $ 0.0₅9136 $ 0.0₅8566 $ 0.0₅8729 $ 4.58 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8838 $ 0.0₅8996 $ 0.0₅8734 $ 0.0₅8931 $ 8.67 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8938 $ 0.0₅9055 $ 0.0₅8809 $ 0.0₅8838 $ 36.89 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅9342 $ 0.0₅9584 $ 0.0₅8720 $ 0.0₅8937 $ 108.19 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9826 $ 0.0₅9971 $ 0.0₅9114 $ 0.0₅9380 $ 11.41 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9768 $ 0.0₅9936 $ 0.0₅9540 $ 0.0₅9826 $ 13.09 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9594 $ 0.0₅9829 $ 0.0₅9489 $ 0.0₅9763 $ 165.74 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001022 $ 0.00001026 $ 0.0₅9486 $ 0.0₅9593 $ 157.16 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001059 $ 0.00001064 $ 0.00001020 $ 0.00001022 $ 38.99 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001052 $ 0.00001059 $ 0.00001025 $ 0.00001057 $ 11.35 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001058 $ 0.00001083 $ 0.00001026 $ 0.00001052 $ 7.65 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001068 $ 0.00001102 $ 0.00001053 $ 0.00001058 $ 101.96 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001010 $ 0.00001090 $ 0.0₅9901 $ 0.00001066 $ 123.19 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9936 $ 0.00001021 $ 0.0₅9826 $ 0.00001008 $ 140.83 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9800 $ 0.00001000 $ 0.0₅9601 $ 0.0₅9948 $ 403.53 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9494 $ 0.0₅9839 $ 0.0₅9278 $ 0.0₅9800 $ 52.35 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9414 $ 0.0₅9589 $ 0.0₅9125 $ 0.0₅9380 $ 20.45 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9583 $ 0.00001016 $ 0.0₅9095 $ 0.0₅9390 $ 9.53 $ 0.00

SD
Shark Dog
$ 0.0₅6451
-4.79% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.17%)
Top
Gainers (54%)
Losers (46%)