ShareX (SHARE) Historical Data

ShareX Historical Price Information

Get a full overview of the ShareX price history with our historical price data page. Access the entire ShareX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShareX price, as well as historical SHARE3 trading volume and market capitalization.

Track ShareX’s history in its entirety, ranging from the ShareX starting price to the most recent SHARE3 price data. Our SHARE3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.2345 $ 0.2525 $ 0.2326 $ 0.2440 $ 3.59M $ 0.00
May 20, 2026May 21, 2026 $ 0.2437 $ 0.2586 $ 0.2339 $ 0.2341 $ 3.42M $ 0.00
May 19, 2026May 20, 2026 $ 0.2740 $ 0.2755 $ 0.2388 $ 0.2439 $ 3.38M $ 0.00
May 18, 2026May 19, 2026 $ 0.2932 $ 0.3069 $ 0.2709 $ 0.2739 $ 4.08M $ 0.00
May 17, 2026May 18, 2026 $ 0.3151 $ 0.3282 $ 0.2798 $ 0.2940 $ 4.56M $ 0.00
May 16, 2026May 17, 2026 $ 0.2496 $ 0.3624 $ 0.2492 $ 0.3103 $ 3.48M $ 0.00
May 15, 2026May 16, 2026 $ 0.2622 $ 0.2765 $ 0.2481 $ 0.2511 $ 2.52M $ 0.00
May 14, 2026May 15, 2026 $ 0.3180 $ 0.3180 $ 0.2603 $ 0.2613 $ 1.41M $ 0.00
May 13, 2026May 14, 2026 $ 0.3781 $ 0.3781 $ 0.3030 $ 0.3186 $ 3.18M $ 0.00
May 12, 2026May 13, 2026 $ 0.3640 $ 0.3983 $ 0.3385 $ 0.3767 $ 3.37M $ 0.00
May 11, 2026May 12, 2026 $ 0.4191 $ 0.4388 $ 0.3555 $ 0.3634 $ 4.94M $ 0.00
May 10, 2026May 11, 2026 $ 0.4968 $ 0.4993 $ 0.3816 $ 0.4178 $ 4.59M $ 0.00
May 09, 2026May 10, 2026 $ 0.5507 $ 0.5755 $ 0.4788 $ 0.4907 $ 6.92M $ 0.00
May 08, 2026May 09, 2026 $ 0.5185 $ 0.5849 $ 0.5152 $ 0.5459 $ 5.82M $ 0.00

SHARE
ShareX
$ 0.2365
-1.30%   Last 24H
Alternative