SHR
ShareToken
$ 0.0001800
-4.90% Last 24H
Alternative
  
Portfolio
   

ShareToken (SHR) Historical Data

ShareToken Historical Price Information

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken’s history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0001985 $ 0.0002008 $ 0.0001863 $ 0.0001886 $ 44,233 $ 454,373
Nov 12, 2026Nov 13, 2026 $ 0.0002103 $ 0.0002184 $ 0.0001965 $ 0.0001985 $ 53,484 $ 484,271
Nov 11, 2026Nov 12, 2026 $ 0.0002180 $ 0.0002182 $ 0.0002037 $ 0.0002164 $ 46,937 $ 506,794
Nov 10, 2026Nov 11, 2026 $ 0.0002167 $ 0.0002257 $ 0.0002141 $ 0.0002180 $ 76,158 $ 516,346
Nov 09, 2026Nov 10, 2026 $ 0.0002138 $ 0.0002312 $ 0.0002050 $ 0.0002166 $ 22,943 $ 501,701
Nov 08, 2026Nov 09, 2026 $ 0.0002173 $ 0.0002199 $ 0.0002125 $ 0.0002138 $ 24,003 $ 511,184
Nov 07, 2026Nov 08, 2026 $ 0.0002229 $ 0.0002290 $ 0.0002163 $ 0.0002173 $ 32,119 $ 522,163
Nov 06, 2026Nov 07, 2026 $ 0.0002225 $ 0.0002315 $ 0.0002181 $ 0.0002229 $ 49,354 $ 527,239
Nov 05, 2026Nov 06, 2026 $ 0.0002310 $ 0.0002470 $ 0.0002168 $ 0.0002225 $ 55,882 $ 538,682
Nov 04, 2026Nov 05, 2026 $ 0.0002327 $ 0.0002349 $ 0.0002137 $ 0.0002310 $ 60,270 $ 546,967
Nov 03, 2026Nov 04, 2026 $ 0.0002329 $ 0.0002474 $ 0.0002295 $ 0.0002320 $ 121,493 $ 549,617
Nov 02, 2026Nov 03, 2026 $ 0.0002505 $ 0.0002595 $ 0.0002306 $ 0.0002329 $ 96,444 $ 575,367
Nov 01, 2026Nov 02, 2026 $ 0.0002464 $ 0.0002600 $ 0.0002463 $ 0.0002505 $ 23,115 $ 589,536
Oct 31, 2026Nov 01, 2026 $ 0.0002486 $ 0.0002488 $ 0.0002462 $ 0.0002464 $ 7,036.64 $ 585,628
Oct 30, 2026Oct 31, 2026 $ 0.0002488 $ 0.0002514 $ 0.0002463 $ 0.0002486 $ 25,991 $ 588,143
Oct 29, 2026Oct 30, 2026 $ 0.0002539 $ 0.0002668 $ 0.0002480 $ 0.0002488 $ 62,450 $ 615,758
Oct 28, 2026Oct 29, 2026 $ 0.0002564 $ 0.0002602 $ 0.0002521 $ 0.0002539 $ 24,849 $ 604,639
Oct 27, 2026Oct 28, 2026 $ 0.0002540 $ 0.0002622 $ 0.0002520 $ 0.0002564 $ 31,051 $ 614,541
Oct 26, 2026Oct 27, 2026 $ 0.0002510 $ 0.0002562 $ 0.0002461 $ 0.0002540 $ 54,681 $ 596,363
Oct 25, 2026Oct 26, 2026 $ 0.0002591 $ 0.0002646 $ 0.0002504 $ 0.0002510 $ 54,503 $ 602,943
Oct 24, 2026Oct 25, 2026 $ 0.0002571 $ 0.0002628 $ 0.0002543 $ 0.0002591 $ 14,871 $ 608,758
Oct 23, 2026Oct 24, 2026 $ 0.0002544 $ 0.0002735 $ 0.0002539 $ 0.0002571 $ 122,664 $ 612,418
Oct 22, 2026Oct 23, 2026 $ 0.0002374 $ 0.0002763 $ 0.0002374 $ 0.0002551 $ 109,759 $ 608,592
Oct 21, 2026Oct 22, 2026 $ 0.0002336 $ 0.0002600 $ 0.0002323 $ 0.0002374 $ 80,816 $ 573,302
Oct 20, 2026Oct 21, 2026 $ 0.0002407 $ 0.0002549 $ 0.0002333 $ 0.0002336 $ 36,353 $ 565,588
Oct 19, 2026Oct 20, 2026 $ 0.0002460 $ 0.0002510 $ 0.0002406 $ 0.0002407 $ 37,520 $ 577,785
Oct 18, 2026Oct 19, 2026 $ 0.0002475 $ 0.0002596 $ 0.0002369 $ 0.0002460 $ 28,861 $ 579,644
Oct 17, 2026Oct 18, 2026 $ 0.0002519 $ 0.0002536 $ 0.0002475 $ 0.0002475 $ 47,989 $ 594,215
Oct 16, 2026Oct 17, 2026 $ 0.0002512 $ 0.0002732 $ 0.0002474 $ 0.0002519 $ 62,606 $ 596,027
Oct 15, 2026Oct 16, 2026 $ 0.0002570 $ 0.0002680 $ 0.0002473 $ 0.0002512 $ 42,308 $ 602,778

SHR
ShareToken
$ 0.0001800
-4.90% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.46%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools