SHR
ShareToken
$ 0.0004066
-2.06%   Last 24H
Alternative
  
Add to Portfolio
   

ShareToken (SHR) Historical Data

ShareToken Historical Price Information

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken’s history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0004291 $ 0.0004296 $ 0.0004050 $ 0.0004081 $ 63,567 $ 987,185
May 20, 2026May 21, 2026 $ 0.0004013 $ 0.0004417 $ 0.0003949 $ 0.0004290 $ 119,205 $ 974,923
May 19, 2026May 20, 2026 $ 0.0003807 $ 0.0004260 $ 0.0003734 $ 0.0004031 $ 148,830 $ 933,678
May 18, 2026May 19, 2026 $ 0.0003393 $ 0.0004224 $ 0.0003351 $ 0.0003828 $ 189,157 $ 858,929
May 17, 2026May 18, 2026 $ 0.0003361 $ 0.0003522 $ 0.0003326 $ 0.0003394 $ 73,600 $ 804,283
May 16, 2026May 17, 2026 $ 0.0003255 $ 0.0003587 $ 0.0003232 $ 0.0003345 $ 82,713 $ 782,560
May 15, 2026May 16, 2026 $ 0.0003505 $ 0.0003652 $ 0.0003244 $ 0.0003261 $ 47,455 $ 816,268
May 14, 2026May 15, 2026 $ 0.0003300 $ 0.0003606 $ 0.0003291 $ 0.0003506 $ 150,984 $ 810,198
May 13, 2026May 14, 2026 $ 0.0003396 $ 0.0003481 $ 0.0003280 $ 0.0003328 $ 210,018 $ 795,768
May 12, 2026May 13, 2026 $ 0.0003778 $ 0.0003809 $ 0.0003203 $ 0.0003405 $ 155,187 $ 813,678
May 11, 2026May 12, 2026 $ 0.0003405 $ 0.0003829 $ 0.0003374 $ 0.0003715 $ 65,722 $ 850,200
May 10, 2026May 11, 2026 $ 0.0003288 $ 0.0003403 $ 0.0003161 $ 0.0003373 $ 97,334 $ 778,144
May 09, 2026May 10, 2026 $ 0.0003442 $ 0.0003811 $ 0.0002861 $ 0.0003265 $ 160,969 $ 752,830
May 08, 2026May 09, 2026 $ 0.0003159 $ 0.0003441 $ 0.0003139 $ 0.0003431 $ 62,269 $ 768,080
May 07, 2026May 08, 2026 $ 0.0002948 $ 0.0003201 $ 0.0002930 $ 0.0003161 $ 56,999 $ 728,523
May 06, 2026May 07, 2026 $ 0.0002903 $ 0.0003014 $ 0.0002903 $ 0.0002947 $ 89,298 $ 703,811
May 05, 2026May 06, 2026 $ 0.0002682 $ 0.0003124 $ 0.0002682 $ 0.0002903 $ 192,691 $ 674,660
May 04, 2026May 05, 2026 $ 0.0002335 $ 0.0003221 $ 0.0002335 $ 0.0002669 $ 213,817 $ 634,597
May 03, 2026May 04, 2026 $ 0.0002881 $ 0.0003023 $ 0.0002325 $ 0.0002335 $ 91,200 $ 638,798
May 02, 2026May 03, 2026 $ 0.0002649 $ 0.0003281 $ 0.0002611 $ 0.0002881 $ 115,942 $ 676,867
May 01, 2026May 02, 2026 $ 0.0002556 $ 0.0002793 $ 0.0002536 $ 0.0002643 $ 153,567 $ 618,371
Apr 30, 2026May 01, 2026 $ 0.0002429 $ 0.0003033 $ 0.0002382 $ 0.0002538 $ 244,226 $ 602,894
Apr 29, 2026Apr 30, 2026 $ 0.0002819 $ 0.0003060 $ 0.0002208 $ 0.0002412 $ 251,178 $ 594,406
Apr 28, 2026Apr 29, 2026 $ 0.0003176 $ 0.0003374 $ 0.0002787 $ 0.0002835 $ 301,062 $ 712,529
Apr 27, 2026Apr 28, 2026 $ 0.0003227 $ 0.0003441 $ 0.0003075 $ 0.0003191 $ 299,704 $ 759,913
Apr 26, 2026Apr 27, 2026 $ 0.0003352 $ 0.0003705 $ 0.0003198 $ 0.0003219 $ 196,671 $ 784,060
Apr 25, 2026Apr 26, 2026 $ 0.0003399 $ 0.0003872 $ 0.0003322 $ 0.0003344 $ 178,455 $ 834,711
Apr 24, 2026Apr 25, 2026 $ 0.0003994 $ 0.0003994 $ 0.0003273 $ 0.0003362 $ 360,963 $ 817,048
Apr 23, 2026Apr 24, 2026 $ 0.0003156 $ 0.0004061 $ 0.0003099 $ 0.0003865 $ 362,618 $ 828,018
Apr 22, 2026Apr 23, 2026 $ 0.0003879 $ 0.0004003 $ 0.0002968 $ 0.0003148 $ 462,103 $ 753,587

SHR
ShareToken
$ 0.0004066
-2.06%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools