SHR
ShareToken
$ 0.0003533
-1.75%   Last 24H
Alternative
  
Portfolio
   

ShareToken (SHR) Historical Data

ShareToken Historical Price Information

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken’s history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0003576 $ 0.0003684 $ 0.0003517 $ 0.0003622 $ 196,640 $ 851,353
Jul 19, 2026Jul 20, 2026 $ 0.0003486 $ 0.0003712 $ 0.0003452 $ 0.0003566 $ 214,593 $ 844,854
Jul 18, 2026Jul 19, 2026 $ 0.0003353 $ 0.0003516 $ 0.0003307 $ 0.0003490 $ 220,085 $ 801,234
Jul 17, 2026Jul 18, 2026 $ 0.0003604 $ 0.0003627 $ 0.0003322 $ 0.0003358 $ 190,403 $ 827,936
Jul 16, 2026Jul 17, 2026 $ 0.0003657 $ 0.0003923 $ 0.0003604 $ 0.0003611 $ 191,017 $ 870,773
Jul 15, 2026Jul 16, 2026 $ 0.0003682 $ 0.0003813 $ 0.0003652 $ 0.0003652 $ 227,042 $ 878,545
Jul 14, 2026Jul 15, 2026 $ 0.0003932 $ 0.0003981 $ 0.0003659 $ 0.0003686 $ 282,335 $ 892,394
Jul 13, 2026Jul 14, 2026 $ 0.0004011 $ 0.0004168 $ 0.0003881 $ 0.0003939 $ 219,846 $ 946,976
Jul 12, 2026Jul 13, 2026 $ 0.0004044 $ 0.0004073 $ 0.0003895 $ 0.0003991 $ 169,030 $ 944,355
Jul 11, 2026Jul 12, 2026 $ 0.0004004 $ 0.0004465 $ 0.0004004 $ 0.0004044 $ 243,520 $ 973,784
Jul 10, 2026Jul 11, 2026 $ 0.0003920 $ 0.0004466 $ 0.0003726 $ 0.0004028 $ 166,176 $ 935,984
Jul 09, 2026Jul 10, 2026 $ 0.0003525 $ 0.0003927 $ 0.0003440 $ 0.0003729 $ 103,239 $ 857,372
Jul 08, 2026Jul 09, 2026 $ 0.0004078 $ 0.0004298 $ 0.0003489 $ 0.0003496 $ 156,632 $ 910,973
Jul 07, 2026Jul 08, 2026 $ 0.0003981 $ 0.0004592 $ 0.0003950 $ 0.0004079 $ 210,849 $ 965,762
Jul 06, 2026Jul 07, 2026 $ 0.0004182 $ 0.0004752 $ 0.0003911 $ 0.0004023 $ 143,586 $ 989,076
Jul 05, 2026Jul 06, 2026 $ 0.0004307 $ 0.0004830 $ 0.0004168 $ 0.0004182 $ 148,990 $ 1.03M
Jul 04, 2026Jul 05, 2026 $ 0.0004201 $ 0.0004843 $ 0.0004189 $ 0.0004337 $ 238,856 $ 1.06M
Jul 03, 2026Jul 04, 2026 $ 0.0004202 $ 0.0004816 $ 0.0004110 $ 0.0004151 $ 286,336 $ 1.03M
Jul 02, 2026Jul 03, 2026 $ 0.0003714 $ 0.0004436 $ 0.0003668 $ 0.0004270 $ 193,159 $ 922,997
Jul 01, 2026Jul 02, 2026 $ 0.0003843 $ 0.0004339 $ 0.0003667 $ 0.0003715 $ 189,182 $ 930,664
Jun 30, 2026Jul 01, 2026 $ 0.0003939 $ 0.0004597 $ 0.0003764 $ 0.0003857 $ 143,119 $ 917,255
Jun 29, 2026Jun 30, 2026 $ 0.0004259 $ 0.0004493 $ 0.0003899 $ 0.0003939 $ 89,426 $ 968,779
Jun 28, 2026Jun 29, 2026 $ 0.0004145 $ 0.0004360 $ 0.0004056 $ 0.0004259 $ 96,756 $ 991,899
Jun 27, 2026Jun 28, 2026 $ 0.0004210 $ 0.0004409 $ 0.0004133 $ 0.0004175 $ 66,944 $ 1.00M
Jun 26, 2026Jun 27, 2026 $ 0.0004229 $ 0.0004455 $ 0.0004194 $ 0.0004234 $ 86,462 $ 1.01M
Jun 25, 2026Jun 26, 2026 $ 0.0004494 $ 0.0004524 $ 0.0004201 $ 0.0004233 $ 128,616 $ 1.04M
Jun 24, 2026Jun 25, 2026 $ 0.0004426 $ 0.0004961 $ 0.0004426 $ 0.0004494 $ 138,207 $ 1.10M
Jun 23, 2026Jun 24, 2026 $ 0.0004501 $ 0.0004586 $ 0.0004343 $ 0.0004426 $ 115,049 $ 1.05M
Jun 22, 2026Jun 23, 2026 $ 0.0004588 $ 0.0004700 $ 0.0004205 $ 0.0004476 $ 402,783 $ 1.06M
Jun 21, 2026Jun 22, 2026 $ 0.0004306 $ 0.0005212 $ 0.0004119 $ 0.0004596 $ 300,706 $ 1.09M

SHR
ShareToken
$ 0.0003533
-1.75%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.12%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools