ShareToken (SHR) Historical Data

ShareToken Historical Price Information

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken’s history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0002903 $ 0.0002989 $ 0.0002592 $ 0.0002600 $ 76,504 $ 659,416
Sep 14, 2026Sep 15, 2026 $ 0.0002858 $ 0.0003057 $ 0.0002858 $ 0.0002903 $ 80,543 $ 696,799
Sep 13, 2026Sep 14, 2026 $ 0.0002883 $ 0.0003026 $ 0.0002761 $ 0.0002858 $ 60,514 $ 679,672
Sep 12, 2026Sep 13, 2026 $ 0.0003124 $ 0.0003147 $ 0.0002778 $ 0.0002883 $ 57,996 $ 684,470
Sep 11, 2026Sep 12, 2026 $ 0.0002859 $ 0.0003261 $ 0.0002828 $ 0.0003124 $ 52,645 $ 721,073
Sep 10, 2026Sep 11, 2026 $ 0.0002883 $ 0.0003040 $ 0.0002722 $ 0.0002859 $ 53,562 $ 672,460
Sep 09, 2026Sep 10, 2026 $ 0.0002938 $ 0.0003022 $ 0.0002881 $ 0.0002883 $ 63,106 $ 695,866
Sep 08, 2026Sep 09, 2026 $ 0.0002725 $ 0.0002997 $ 0.0002686 $ 0.0002938 $ 55,591 $ 651,729
Sep 07, 2026Sep 08, 2026 $ 0.0002708 $ 0.0002878 $ 0.0002598 $ 0.0002725 $ 89,960 $ 640,441
Sep 06, 2026Sep 07, 2026 $ 0.0002852 $ 0.0002884 $ 0.0002606 $ 0.0002708 $ 14,579 $ 663,113
Sep 05, 2026Sep 06, 2026 $ 0.0002894 $ 0.0002937 $ 0.0002846 $ 0.0002852 $ 17,114 $ 689,229
Sep 04, 2026Sep 05, 2026 $ 0.0002911 $ 0.0002971 $ 0.0002852 $ 0.0002894 $ 76,788 $ 693,094
Sep 03, 2026Sep 04, 2026 $ 0.0002988 $ 0.0003039 $ 0.0002803 $ 0.0002896 $ 55,080 $ 689,801
Sep 02, 2026Sep 03, 2026 $ 0.0003041 $ 0.0003064 $ 0.0002968 $ 0.0002988 $ 45,684 $ 716,435
Sep 01, 2026Sep 02, 2026 $ 0.0003090 $ 0.0003154 $ 0.0002957 $ 0.0003041 $ 50,789 $ 723,526
Aug 31, 2026Sep 01, 2026 $ 0.0003050 $ 0.0003309 $ 0.0002937 $ 0.0003090 $ 84,947 $ 721,193
Aug 30, 2026Aug 31, 2026 $ 0.0003083 $ 0.0003341 $ 0.0003060 $ 0.0003160 $ 101,593 $ 744,830
Aug 29, 2026Aug 30, 2026 $ 0.0003319 $ 0.0003383 $ 0.0003001 $ 0.0003083 $ 122,333 $ 745,728
Aug 28, 2026Aug 29, 2026 $ 0.0003328 $ 0.0003528 $ 0.0003309 $ 0.0003319 $ 98,097 $ 795,109
Aug 27, 2026Aug 28, 2026 $ 0.0003313 $ 0.0003562 $ 0.0003273 $ 0.0003328 $ 226,996 $ 794,786
Aug 26, 2026Aug 27, 2026 $ 0.0003383 $ 0.0003592 $ 0.0003265 $ 0.0003333 $ 96,258 $ 810,381
Aug 25, 2026Aug 26, 2026 $ 0.0003230 $ 0.0003447 $ 0.0003216 $ 0.0003383 $ 158,552 $ 793,611
Aug 24, 2026Aug 25, 2026 $ 0.0003335 $ 0.0003743 $ 0.0003044 $ 0.0003230 $ 141,257 $ 766,782
Aug 23, 2026Aug 24, 2026 $ 0.0003542 $ 0.0003560 $ 0.0003265 $ 0.0003335 $ 20,219 $ 807,388
Aug 22, 2026Aug 23, 2026 $ 0.0003355 $ 0.0003618 $ 0.0003349 $ 0.0003541 $ 40,489 $ 824,532
Aug 21, 2026Aug 22, 2026 $ 0.0003119 $ 0.0003398 $ 0.0003101 $ 0.0003354 $ 61,495 $ 770,882
Aug 20, 2026Aug 21, 2026 $ 0.0003330 $ 0.0003387 $ 0.0003097 $ 0.0003119 $ 17,647 $ 781,811
Aug 19, 2026Aug 20, 2026 $ 0.0003134 $ 0.0003354 $ 0.0003125 $ 0.0003330 $ 47,874 $ 773,484
Aug 18, 2026Aug 19, 2026 $ 0.0003095 $ 0.0003399 $ 0.0003082 $ 0.0003134 $ 67,427 $ 752,702
Aug 17, 2026Aug 18, 2026 $ 0.0002839 $ 0.0003388 $ 0.0002821 $ 0.0003119 $ 81,770 $ 700,059

SHR
ShareToken
$ 0.0002636
-0.46%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.43%)
Top
Gainers (40%)
Losers (60%)