SHR
ShareToken
$ 0.0001831
2.54%   Last 24H
Alternative
  
Add to Portfolio
   

ShareToken (SHR) Historical Data

ShareToken Historical Price Information

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken’s history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0001800 $ 0.0001893 $ 0.0001770 $ 0.0001868 $ 253,921 $ 428,443
Mar 22, 2026Mar 23, 2026 $ 0.0001896 $ 0.0001923 $ 0.0001754 $ 0.0001769 $ 457,578 $ 437,453
Mar 21, 2026Mar 22, 2026 $ 0.0001794 $ 0.0001892 $ 0.0001764 $ 0.0001890 $ 352,052 $ 433,526
Mar 20, 2026Mar 21, 2026 $ 0.0001797 $ 0.0001942 $ 0.0001746 $ 0.0001794 $ 488,926 $ 425,850
Mar 19, 2026Mar 20, 2026 $ 0.0002021 $ 0.0002103 $ 0.0001762 $ 0.0001798 $ 572,651 $ 427,125
Mar 18, 2026Mar 19, 2026 $ 0.0001805 $ 0.0001963 $ 0.0001734 $ 0.0001963 $ 489,133 $ 419,848
Mar 17, 2026Mar 18, 2026 $ 0.0001719 $ 0.0002005 $ 0.0001714 $ 0.0001805 $ 627,778 $ 423,082
Mar 16, 2026Mar 17, 2026 $ 0.0001817 $ 0.0001819 $ 0.0001702 $ 0.0001714 $ 611,347 $ 411,537
Mar 15, 2026Mar 16, 2026 $ 0.0001864 $ 0.0002093 $ 0.0001712 $ 0.0001822 $ 558,035 $ 437,353
Mar 14, 2026Mar 15, 2026 $ 0.0001851 $ 0.0002026 $ 0.0001840 $ 0.0001864 $ 428,115 $ 449,663
Mar 13, 2026Mar 14, 2026 $ 0.0001958 $ 0.0001986 $ 0.0001849 $ 0.0001871 $ 528,043 $ 451,805
Mar 12, 2026Mar 13, 2026 $ 0.0001996 $ 0.0002096 $ 0.0001935 $ 0.0001961 $ 223,150 $ 471,166
Mar 11, 2026Mar 12, 2026 $ 0.0002039 $ 0.0002214 $ 0.0001963 $ 0.0001992 $ 241,112 $ 478,044
Mar 10, 2026Mar 11, 2026 $ 0.0002010 $ 0.0002225 $ 0.0001963 $ 0.0002146 $ 284,765 $ 488,851
Mar 09, 2026Mar 10, 2026 $ 0.0001953 $ 0.0002231 $ 0.0001953 $ 0.0002020 $ 109,564 $ 475,107
Mar 08, 2026Mar 09, 2026 $ 0.0002011 $ 0.0002026 $ 0.0001936 $ 0.0001953 $ 266,325 $ 468,337
Mar 07, 2026Mar 08, 2026 $ 0.0002016 $ 0.0002047 $ 0.0001977 $ 0.0002010 $ 355,484 $ 477,707
Mar 06, 2026Mar 07, 2026 $ 0.0002093 $ 0.0002109 $ 0.0001993 $ 0.0002015 $ 467,599 $ 483,784
Mar 05, 2026Mar 06, 2026 $ 0.0002156 $ 0.0002190 $ 0.0002014 $ 0.0002092 $ 153,096 $ 498,457
Mar 04, 2026Mar 05, 2026 $ 0.0002124 $ 0.0002248 $ 0.0002105 $ 0.0002156 $ 50,090 $ 511,524
Mar 03, 2026Mar 04, 2026 $ 0.0002050 $ 0.0002195 $ 0.0001954 $ 0.0002124 $ 67,869 $ 485,164
Mar 02, 2026Mar 03, 2026 $ 0.0002010 $ 0.0002176 $ 0.0001965 $ 0.0002069 $ 110,666 $ 483,830
Mar 01, 2026Mar 02, 2026 $ 0.0002067 $ 0.0002522 $ 0.0002014 $ 0.0002014 $ 58,537 $ 506,999
Feb 28, 2026Mar 01, 2026 $ 0.0002022 $ 0.0002282 $ 0.0002011 $ 0.0002067 $ 74,184 $ 492,243
Feb 27, 2026Feb 28, 2026 $ 0.0002204 $ 0.0002365 $ 0.0002029 $ 0.0002030 $ 81,060 $ 511,013
Feb 26, 2026Feb 27, 2026 $ 0.0002256 $ 0.0002450 $ 0.0002160 $ 0.0002190 $ 108,645 $ 546,389
Feb 25, 2026Feb 26, 2026 $ 0.0002326 $ 0.0002419 $ 0.0002251 $ 0.0002251 $ 51,931 $ 553,851
Feb 24, 2026Feb 25, 2026 $ 0.0002256 $ 0.0002444 $ 0.0002218 $ 0.0002336 $ 107,910 $ 560,182
Feb 23, 2026Feb 24, 2026 $ 0.0002406 $ 0.0002448 $ 0.0002170 $ 0.0002257 $ 222,280 $ 549,907
Feb 22, 2026Feb 23, 2026 $ 0.0002022 $ 0.0002777 $ 0.0002001 $ 0.0002431 $ 227,605 $ 542,214

SHR
ShareToken
$ 0.0001831
2.54%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools