SHARE (SHARE) Historical Data

SHARE Historical Price Information

Get a full overview of the SHARE price history with our historical price data page. Access the entire SHARE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SHARE price, as well as historical SHARE1 trading volume and market capitalization.

Track SHARE’s history in its entirety, ranging from the SHARE starting price to the most recent SHARE1 price data. Our SHARE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4172 $ 0.0₅4262 $ 0.0₅4103 $ 0.0₅4105 $ 24.27 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4337 $ 0.0₅4337 $ 0.0₅4193 $ 0.0₅4229 $ 5.62 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4293 $ 0.0₅4369 $ 0.0₅4241 $ 0.0₅4337 $ 4.78 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4168 $ 0.0₅4337 $ 0.0₅4168 $ 0.0₅4293 $ 5.41 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4168 $ 0.0₅4168 $ 0.0₅4168 $ 0.0₅4168 $ 2.25 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4168 $ 0.0₅4168 $ 0.0₅4168 $ 0.0₅4168 $ 2.25 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4158 $ 0.0₅4211 $ 0.0₅4110 $ 0.0₅4168 $ 17.91 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4357 $ 0.0₅4357 $ 0.0₅4146 $ 0.0₅4146 $ 24.70 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4287 $ 0.0₅4543 $ 0.0₅4199 $ 0.0₅4357 $ 18.60 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4276 $ 0.0₅4352 $ 0.0₅4188 $ 0.0₅4289 $ 24.75 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4310 $ 0.0₅4334 $ 0.0₅4018 $ 0.0₅4210 $ 10.86 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 10.39 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 10.39 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 10.39 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4176 $ 0.0₅4408 $ 0.0₅4168 $ 0.0₅4310 $ 9.37 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4291 $ 0.0₅4392 $ 0.0₅4177 $ 0.0₅4181 $ 33.55 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4420 $ 0.0₅4443 $ 0.0₅4226 $ 0.0₅4345 $ 44.31 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4446 $ 0.0₅4483 $ 0.0₅4334 $ 0.0₅4419 $ 42.10 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4482 $ 0.0₅4667 $ 0.0₅4394 $ 0.0₅4451 $ 18.46 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4472 $ 0.0₅4542 $ 0.0₅4321 $ 0.0₅4485 $ 16.48 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4717 $ 0.0₅4717 $ 0.0₅4379 $ 0.0₅4473 $ 22.80 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4445 $ 0.0₅4787 $ 0.0₅4432 $ 0.0₅4714 $ 34.75 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4291 $ 0.0₅4474 $ 0.0₅4240 $ 0.0₅4444 $ 63.15 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4134 $ 0.0₅4302 $ 0.0₅4134 $ 0.0₅4291 $ 44.49 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4248 $ 0.0₅4257 $ 0.0₅4084 $ 0.0₅4134 $ 65.23 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4013 $ 0.0₅4311 $ 0.0₅3950 $ 0.0₅4239 $ 49.20 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4014 $ 0.0₅4088 $ 0.0₅3923 $ 0.0₅4018 $ 18.68 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4125 $ 0.0₅4134 $ 0.0₅4016 $ 0.0₅4016 $ 88.96 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3827 $ 0.0₅4131 $ 0.0₅3798 $ 0.0₅4123 $ 132.99 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3884 $ 0.0₅3966 $ 0.0₅3763 $ 0.0₅3823 $ 188.83 $ 0.00

SHARE
SHARE
$ 0.0₅4146
0.73%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.58%)
Top
Gainers (55%)
Losers (45%)