Shakita Inu (SHAK) Historical Data

Shakita Inu Historical Price Information

Get a full overview of the Shakita Inu price history with our historical price data page. Access the entire Shakita Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shakita Inu price, as well as historical SHAK trading volume and market capitalization.

Track Shakita Inu’s history in its entirety, ranging from the Shakita Inu starting price to the most recent SHAK price data. Our SHAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.0₆8338 $ 0.8877 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆8349 $ 0.0₆8362 $ 0.0₆7730 $ 0.0₆8338 $ 0.8752 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆7659 $ 0.0₆8489 $ 0.0₆7656 $ 0.0₆8346 $ 0.9186 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆7377 $ 0.0₆7666 $ 0.1863 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆9668 $ 0.08810 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆9668 $ 0.08810 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆9668 $ 0.0₆9668 $ 0.08810 $ 0.00

SHAK
Shakita Inu
$ 0.0₆8338
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.10%)
Top
Gainers (53%)
Losers (47%)