ShadowPrivacy (SHADOW) Historical Data

ShadowPrivacy Historical Price Information

Get a full overview of the ShadowPrivacy price history with our historical price data page. Access the entire ShadowPrivacy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ShadowPrivacy price, as well as historical SHADOW4 trading volume and market capitalization.

Track ShadowPrivacy’s history in its entirety, ranging from the ShadowPrivacy starting price to the most recent SHADOW4 price data. Our SHADOW4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3380 $ 0.0₅3402 $ 0.0₅3039 $ 0.0₅3058 $ 77.11 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3539 $ 0.0₅3561 $ 0.0₅3379 $ 0.0₅3380 $ 76.62 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3441 $ 0.0₅3577 $ 0.0₅3420 $ 0.0₅3539 $ 73.11 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3451 $ 0.0₅3638 $ 0.0₅3390 $ 0.0₅3434 $ 49.86 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3562 $ 0.0₅3681 $ 0.0₅3453 $ 0.0₅3455 $ 54.54 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3666 $ 0.0₅3769 $ 0.0₅3552 $ 0.0₅3562 $ 47.85 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3820 $ 0.0₅3910 $ 0.0₅3669 $ 0.0₅3679 $ 42.23 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3784 $ 0.0₅3841 $ 0.0₅3664 $ 0.0₅3820 $ 55.94 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3787 $ 0.0₅3832 $ 0.0₅3690 $ 0.0₅3782 $ 53.02 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4006 $ 0.0₅4089 $ 0.0₅3640 $ 0.0₅3787 $ 58.53 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3918 $ 0.0₅4104 $ 0.0₅3859 $ 0.0₅4015 $ 25.53 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4002 $ 0.0₅4066 $ 0.0₅3822 $ 0.0₅3901 $ 24.21 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4029 $ 0.0₅4198 $ 0.0₅3841 $ 0.0₅3993 $ 27.36 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4173 $ 0.0₅4244 $ 0.0₅3981 $ 0.0₅4029 $ 54.24 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4713 $ 0.0₅4764 $ 0.0₅4114 $ 0.0₅4173 $ 181.93 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4702 $ 0.0₅4727 $ 0.0₅4470 $ 0.0₅4712 $ 107.57 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5321 $ 0.0₅5372 $ 0.0₅4661 $ 0.0₅4721 $ 271.79 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5459 $ 0.0₅5504 $ 0.0₅4976 $ 0.0₅5312 $ 460.83 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5217 $ 0.0₅5689 $ 0.0₅5159 $ 0.0₅5459 $ 29,195 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0001333 $ 0.0001345 $ 0.0₅5217 $ 0.0₅5217 $ 94,272 $ 0.00

SHADOW
ShadowPrivacy
$ 0.0₅2992
-10.43% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.17%)
Top
Gainers (54%)
Losers (46%)