Ser Token (SER) Historical Data

Ser Token Historical Price Information

Get a full overview of the Ser Token price history with our historical price data page. Access the entire Ser Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ser Token price, as well as historical SER3 trading volume and market capitalization.

Track Ser Token’s history in its entirety, ranging from the Ser Token starting price to the most recent SER3 price data. Our SER3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.2517 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.2517 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.2517 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.0₇1537 $ 0.2517 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇1539 $ 0.0₇1552 $ 0.0₇1511 $ 0.0₇1537 $ 0.2515 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1539 $ 0.0₇1539 $ 0.2191 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇1661 $ 0.0₇1666 $ 0.0₇1621 $ 0.0₇1641 $ 0.1838 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇2154 $ 0.0₇2154 $ 0.0₇1385 $ 0.0₇1661 $ 0.2075 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇1847 $ 0.0₇2159 $ 0.0₇1847 $ 0.0₇2159 $ 0.4536 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇1847 $ 0.0₇1847 $ 0.0₇1847 $ 0.0₇1847 $ 0.4580 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇1781 $ 0.0₇1847 $ 0.0₇1780 $ 0.0₇1847 $ 0.4577 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇1670 $ 0.0₇1793 $ 0.0₇1670 $ 0.0₇1780 $ 0.5880 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇1670 $ 0.0₇1670 $ 0.0₇1670 $ 0.0₇1670 $ 0.6470 $ 0.00

SER
Ser Token
$ 0.0₇1537
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.57%)
Top
Gainers (55%)
Losers (45%)