Script Network (SCPT) Historical Data

Script Network Historical Price Information

Get a full overview of the Script Network price history with our historical price data page. Access the entire Script Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Script Network price, as well as historical SCPT trading volume and market capitalization.

Track Script Network’s history in its entirety, ranging from the Script Network starting price to the most recent SCPT price data. Our SCPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00002722 $ 0.00002824 $ 0.00002587 $ 0.00002669 $ 15.85 $ 7,584.44
Jul 20, 2026Jul 21, 2026 $ 0.00003894 $ 0.00003894 $ 0.00002678 $ 0.00002724 $ 7.74 $ 9,841.61
Jul 19, 2026Jul 20, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 18, 2026Jul 19, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 17, 2026Jul 18, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 16, 2026Jul 17, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 15, 2026Jul 16, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 14, 2026Jul 15, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 13, 2026Jul 14, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 12, 2026Jul 13, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 11, 2026Jul 12, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 10, 2026Jul 11, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 09, 2026Jul 10, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 08, 2026Jul 09, 2026 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.00003894 $ 0.03291 $ 10,953
Jul 07, 2026Jul 08, 2026 $ 0.00003872 $ 0.00003951 $ 0.00003778 $ 0.00003894 $ 0.03270 $ 10,881
Jul 06, 2026Jul 07, 2026 $ 0.00003833 $ 0.00003936 $ 0.00003687 $ 0.00003880 $ 12.26 $ 10,745
Jul 05, 2026Jul 06, 2026 $ 0.00003664 $ 0.00003879 $ 0.00003447 $ 0.00003835 $ 18.82 $ 10,311
Jul 04, 2026Jul 05, 2026 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.3323 $ 10,308
Jul 03, 2026Jul 04, 2026 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.3323 $ 10,308
Jul 02, 2026Jul 03, 2026 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.3323 $ 10,308
Jul 01, 2026Jul 02, 2026 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.3323 $ 10,308
Jun 30, 2026Jul 01, 2026 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.00003664 $ 0.3323 $ 10,308
Jun 29, 2026Jun 30, 2026 $ 0.00003552 $ 0.00003699 $ 0.00003398 $ 0.00003664 $ 0.3823 $ 10,149
Jun 28, 2026Jun 29, 2026 $ 0.00003631 $ 0.00003778 $ 0.00003287 $ 0.00003555 $ 3.97 $ 9,975.48
Jun 27, 2026Jun 28, 2026 $ 0.00003921 $ 0.00003921 $ 0.00003430 $ 0.00003624 $ 9.37 $ 10,560
Jun 26, 2026Jun 27, 2026 $ 0.00003921 $ 0.00003921 $ 0.00003921 $ 0.00003921 $ 1.10 $ 11,031
Jun 25, 2026Jun 26, 2026 $ 0.00003921 $ 0.00003921 $ 0.00003921 $ 0.00003921 $ 1.10 $ 11,031
Jun 24, 2026Jun 25, 2026 $ 0.00004019 $ 0.00004050 $ 0.00003871 $ 0.00003921 $ 3.76 $ 11,178
Jun 23, 2026Jun 24, 2026 $ 0.00004118 $ 0.00004159 $ 0.00003966 $ 0.00004022 $ 13.26 $ 11,435
Jun 22, 2026Jun 23, 2026 $ 0.00004202 $ 0.00004318 $ 0.00004121 $ 0.00004139 $ 17.01 $ 11,877

SCPT
Script Network
$ 0.00002621
-0.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.65%)
Top
Gainers (60%)
Losers (40%)