ScPrime (SCP) Historical Data

ScPrime Historical Price Information

Get a full overview of the ScPrime price history with our historical price data page. Access the entire ScPrime value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ScPrime price, as well as historical SCP2 trading volume and market capitalization.

Track ScPrime’s history in its entirety, ranging from the ScPrime starting price to the most recent SCP2 price data. Our SCP2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01882 $ 0.01885 $ 0.01538 $ 0.01613 $ 1,068.13 $ 814,762
Sep 15, 2026Sep 16, 2026 $ 0.02064 $ 0.02194 $ 0.01675 $ 0.01882 $ 2,281.96 $ 905,075
Sep 14, 2026Sep 15, 2026 $ 0.01880 $ 0.02064 $ 0.01848 $ 0.02064 $ 3,232.55 $ 925,871
Sep 13, 2026Sep 14, 2026 $ 0.01914 $ 0.01915 $ 0.01880 $ 0.01880 $ 2,863.37 $ 908,879
Sep 12, 2026Sep 13, 2026 $ 0.02001 $ 0.02281 $ 0.01914 $ 0.01914 $ 2,837.78 $ 958,245
Sep 11, 2026Sep 12, 2026 $ 0.01922 $ 0.02017 $ 0.01843 $ 0.02001 $ 3,602.72 $ 925,509
Sep 10, 2026Sep 11, 2026 $ 0.01981 $ 0.01981 $ 0.01907 $ 0.01922 $ 2,614.50 $ 928,340
Sep 09, 2026Sep 10, 2026 $ 0.02075 $ 0.02075 $ 0.01981 $ 0.01981 $ 1,772.56 $ 962,146
Sep 08, 2026Sep 09, 2026 $ 0.02085 $ 0.02085 $ 0.02074 $ 0.02075 $ 1,873.29 $ 999,509
Sep 07, 2026Sep 08, 2026 $ 0.01908 $ 0.02190 $ 0.01908 $ 0.02085 $ 3,423.83 $ 995,271
Sep 06, 2026Sep 07, 2026 $ 0.01884 $ 0.01912 $ 0.01869 $ 0.01908 $ 3,400.37 $ 908,613
Sep 05, 2026Sep 06, 2026 $ 0.01786 $ 0.01934 $ 0.01786 $ 0.01884 $ 3,421.11 $ 897,045
Sep 04, 2026Sep 05, 2026 $ 0.01991 $ 0.02199 $ 0.01783 $ 0.01786 $ 2,495.31 $ 947,046
Sep 03, 2026Sep 04, 2026 $ 0.02019 $ 0.02019 $ 0.01990 $ 0.01991 $ 2,388.35 $ 960,160
Sep 02, 2026Sep 03, 2026 $ 0.01802 $ 0.02027 $ 0.01784 $ 0.02019 $ 3,320.52 $ 913,412
Sep 01, 2026Sep 02, 2026 $ 0.01657 $ 0.01854 $ 0.01646 $ 0.01802 $ 3,605.04 $ 866,773
Aug 31, 2026Sep 01, 2026 $ 0.01624 $ 0.01661 $ 0.01605 $ 0.01661 $ 4,242.25 $ 780,701
Aug 30, 2026Aug 31, 2026 $ 0.02347 $ 0.02347 $ 0.01120 $ 0.01624 $ 2,985.03 $ 912,346
Aug 29, 2026Aug 30, 2026 $ 0.02456 $ 0.02456 $ 0.02342 $ 0.02347 $ 2,090.68 $ 1.16M
Aug 28, 2026Aug 29, 2026 $ 0.02540 $ 0.02541 $ 0.02455 $ 0.02456 $ 2,309.86 $ 1.19M
Aug 27, 2026Aug 28, 2026 $ 0.02587 $ 0.02592 $ 0.02525 $ 0.02540 $ 2,346.74 $ 1.22M
Aug 26, 2026Aug 27, 2026 $ 0.02654 $ 0.02654 $ 0.02587 $ 0.02588 $ 2,484.40 $ 1.26M
Aug 25, 2026Aug 26, 2026 $ 0.02667 $ 0.02763 $ 0.02499 $ 0.02654 $ 2,808.34 $ 1.24M
Aug 24, 2026Aug 25, 2026 $ 0.02588 $ 0.02781 $ 0.02522 $ 0.02667 $ 2,898.62 $ 1.26M
Aug 23, 2026Aug 24, 2026 $ 0.02514 $ 0.02744 $ 0.02442 $ 0.02588 $ 2,558.96 $ 1.22M
Aug 22, 2026Aug 23, 2026 $ 0.02582 $ 0.02582 $ 0.02514 $ 0.02514 $ 2,519.57 $ 1.21M
Aug 21, 2026Aug 22, 2026 $ 0.02577 $ 0.02673 $ 0.02444 $ 0.02582 $ 2,529.36 $ 1.23M
Aug 20, 2026Aug 21, 2026 $ 0.02240 $ 0.02720 $ 0.02240 $ 0.02578 $ 2,956.19 $ 1.24M
Aug 19, 2026Aug 20, 2026 $ 0.02275 $ 0.02425 $ 0.02202 $ 0.02240 $ 2,557.83 $ 1.09M
Aug 18, 2026Aug 19, 2026 $ 0.02281 $ 0.02395 $ 0.02164 $ 0.02275 $ 2,278.03 $ 1.07M

SCP
ScPrime
$ 0.01675
3.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.15%)
Top
Gainers (42%)
Losers (58%)