scamsem (SCAMSEM) Historical Data

scamsem Historical Price Information

Get a full overview of the scamsem price history with our historical price data page. Access the entire scamsem value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the scamsem price, as well as historical SCAMSEM trading volume and market capitalization.

Track scamsem’s history in its entirety, ranging from the scamsem starting price to the most recent SCAMSEM price data. Our SCAMSEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅6389 $ 0.0₅6647 $ 0.0₅4597 $ 0.0₅4650 $ 2,754.60 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8276 $ 0.00001031 $ 0.0₅5377 $ 0.0₅6377 $ 5,418.71 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6968 $ 0.0₅9630 $ 0.0₅6968 $ 0.0₅8278 $ 9,969.49 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8012 $ 0.0₅8185 $ 0.0₅6110 $ 0.0₅6959 $ 8,892.93 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅9344 $ 0.00001205 $ 0.0₅7745 $ 0.0₅7996 $ 96,149 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0003121 $ 0.0003132 $ 0.0₅9362 $ 0.0₅9387 $ 230,035 $ 0.00

SCAMSEM
scamsem
$ 0.0₅3624
-26.04% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)