Scamfari (SCM) Historical Data

Scamfari Historical Price Information

Get a full overview of the Scamfari price history with our historical price data page. Access the entire Scamfari value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Scamfari price, as well as historical SCM3 trading volume and market capitalization.

Track Scamfari’s history in its entirety, ranging from the Scamfari starting price to the most recent SCM3 price data. Our SCM3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅3490 $ 0.0₅3503 $ 0.0₅3395 $ 0.0₅3395 $ 5,167.97 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅3490 $ 0.0₅3516 $ 0.0₅3453 $ 0.0₅3496 $ 5,618.47 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅3458 $ 0.0₅3498 $ 0.0₅3443 $ 0.0₅3489 $ 5,562.18 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅3465 $ 0.0₅3479 $ 0.0₅3429 $ 0.0₅3461 $ 7,472.72 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅3482 $ 0.0₅3497 $ 0.0₅3426 $ 0.0₅3467 $ 7,190.51 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅3518 $ 0.0₅3539 $ 0.0₅3480 $ 0.0₅3489 $ 3,079.52 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅3563 $ 0.0₅3566 $ 0.0₅3498 $ 0.0₅3518 $ 5,761.38 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅3652 $ 0.0₅3674 $ 0.0₅3547 $ 0.0₅3562 $ 8,405.01 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅3575 $ 0.0₅3688 $ 0.0₅3560 $ 0.0₅3656 $ 6,374.19 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅3622 $ 0.0₅3663 $ 0.0₅3551 $ 0.0₅3572 $ 5,594.44 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅3680 $ 0.0₅3680 $ 0.0₅3596 $ 0.0₅3621 $ 6,431.37 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅3696 $ 0.0₅3697 $ 0.0₅3625 $ 0.0₅3679 $ 7,323.08 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅3632 $ 0.0₅3710 $ 0.0₅3614 $ 0.0₅3702 $ 2,188.58 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅3612 $ 0.0₅3646 $ 0.0₅3609 $ 0.0₅3632 $ 4,139.47 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅3604 $ 0.0₅3619 $ 0.0₅3569 $ 0.0₅3611 $ 6,643.62 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅3667 $ 0.0₅3679 $ 0.0₅3583 $ 0.0₅3602 $ 7,249.33 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅3644 $ 0.0₅3727 $ 0.0₅3637 $ 0.0₅3663 $ 7,933.92 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅3595 $ 0.0₅3682 $ 0.0₅3595 $ 0.0₅3643 $ 8,689.04 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅3535 $ 0.0₅3636 $ 0.0₅3525 $ 0.0₅3591 $ 7,952.02 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅3542 $ 0.0₅3573 $ 0.0₅3517 $ 0.0₅3537 $ 1,925.10 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅3528 $ 0.0₅3557 $ 0.0₅3517 $ 0.0₅3543 $ 3,488.96 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅3447 $ 0.0₅3560 $ 0.0₅3447 $ 0.0₅3527 $ 4,782.86 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅3422 $ 0.0₅3454 $ 0.0₅3401 $ 0.0₅3444 $ 6,921.93 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅3449 $ 0.0₅3515 $ 0.0₅3390 $ 0.0₅3423 $ 5,228.83 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅3498 $ 0.0₅3500 $ 0.0₅3420 $ 0.0₅3448 $ 5,896.17 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅3561 $ 0.0₅3590 $ 0.0₅3461 $ 0.0₅3493 $ 6,873.79 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅3506 $ 0.0₅3561 $ 0.0₅3495 $ 0.0₅3561 $ 2,063.43 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅3501 $ 0.0₅3518 $ 0.0₅3488 $ 0.0₅3508 $ 3,965.68 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅3537 $ 0.0₅3546 $ 0.0₅3496 $ 0.0₅3498 $ 8,542.52 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅3542 $ 0.0₅3556 $ 0.0₅3491 $ 0.0₅3538 $ 10,033 $ 0.00

SCM
Scamfari
$ 0.0₅3395
-2.93%   Last 24H
Alternative