Scamfari (SCM) Historical Data

Scamfari Historical Price Information

Get a full overview of the Scamfari price history with our historical price data page. Access the entire Scamfari value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Scamfari price, as well as historical SCM3 trading volume and market capitalization.

Track Scamfari’s history in its entirety, ranging from the Scamfari starting price to the most recent SCM3 price data. Our SCM3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅3272 $ 0.0₅3273 $ 0.0₅3111 $ 0.0₅3128 $ 15,605 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3398 $ 0.0₅3403 $ 0.0₅3265 $ 0.0₅3268 $ 9,023.57 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3385 $ 0.0₅3430 $ 0.0₅3363 $ 0.0₅3398 $ 9,861.88 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3459 $ 0.0₅3459 $ 0.0₅3343 $ 0.0₅3388 $ 9,389.06 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3425 $ 0.0₅3468 $ 0.0₅3387 $ 0.0₅3459 $ 9,347.56 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3482 $ 0.0₅3496 $ 0.0₅3398 $ 0.0₅3432 $ 1,204.12 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3486 $ 0.0₅3496 $ 0.0₅3468 $ 0.0₅3482 $ 5,433.85 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3492 $ 0.0₅3504 $ 0.0₅3453 $ 0.0₅3486 $ 15,300 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3700 $ 0.0₅3712 $ 0.0₅3463 $ 0.0₅3482 $ 11,606 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3554 $ 0.0₅3714 $ 0.0₅3479 $ 0.0₅3700 $ 10,175 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3525 $ 0.0₅3578 $ 0.0₅3505 $ 0.0₅3567 $ 6,932.88 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3596 $ 0.0₅3616 $ 0.0₅3519 $ 0.0₅3525 $ 3,943.84 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3558 $ 0.0₅3593 $ 0.0₅3558 $ 0.0₅3593 $ 1,604.06 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3554 $ 0.0₅3570 $ 0.0₅3547 $ 0.0₅3558 $ 7,287.13 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3582 $ 0.0₅3620 $ 0.0₅3518 $ 0.0₅3555 $ 16,504 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3744 $ 0.0₅3774 $ 0.0₅3582 $ 0.0₅3582 $ 7,309.17 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3731 $ 0.0₅3766 $ 0.0₅3709 $ 0.0₅3744 $ 4,797.14 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3693 $ 0.0₅3745 $ 0.0₅3666 $ 0.0₅3735 $ 5,984.68 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3689 $ 0.0₅3724 $ 0.0₅3661 $ 0.0₅3693 $ 6,943.83 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3728 $ 0.0₅3732 $ 0.0₅3681 $ 0.0₅3689 $ 3,594.52 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3660 $ 0.0₅3728 $ 4,941.43 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3750 $ 0.0₅3778 $ 0.0₅3711 $ 0.0₅3736 $ 5,677.83 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3879 $ 0.0₅3888 $ 0.0₅3730 $ 0.0₅3750 $ 7,407.09 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3827 $ 0.0₅3910 $ 0.0₅3809 $ 0.0₅3885 $ 6,914.33 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅3776 $ 0.0₅3838 $ 0.0₅3744 $ 0.0₅3829 $ 6,486.01 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅3785 $ 0.0₅3832 $ 0.0₅3770 $ 0.0₅3782 $ 5,621.14 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅3754 $ 0.0₅3791 $ 0.0₅3720 $ 0.0₅3782 $ 2,792.89 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅3760 $ 0.0₅3766 $ 0.0₅3730 $ 0.0₅3749 $ 4,918.04 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3790 $ 0.0₅3820 $ 0.0₅3728 $ 0.0₅3760 $ 8,780.19 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅3776 $ 0.0₅3808 $ 0.0₅3695 $ 0.0₅3790 $ 12,082 $ 0.00

SCM
Scamfari
$ 0.0₅3008
-4.25% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)