SCALES (SCALES) Historical Data

SCALES Historical Price Information

Get a full overview of the SCALES price history with our historical price data page. Access the entire SCALES value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SCALES price, as well as historical SCALES trading volume and market capitalization.

Track SCALES’s history in its entirety, ranging from the SCALES starting price to the most recent SCALES price data. Our SCALES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₉3513 $ 0.0₉3879 $ 0.0₉3351 $ 0.0₉3351 $ 789.47 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₉3467 $ 0.0₉3614 $ 0.0₉3430 $ 0.0₉3512 $ 598.54 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₉3525 $ 0.0₉3541 $ 0.0₉3351 $ 0.0₉3474 $ 616.92 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₉3645 $ 0.0₉3745 $ 0.0₉3495 $ 0.0₉3529 $ 941.75 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₉3377 $ 0.0₉3657 $ 0.0₉3377 $ 0.0₉3646 $ 1,074.02 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₉4013 $ 0.0₉4046 $ 0.0₉3374 $ 0.0₉3374 $ 451.59 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₉3907 $ 0.0₉4058 $ 0.0₉3628 $ 0.0₉3932 $ 793.32 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₉4308 $ 0.0₉4369 $ 0.0₉3883 $ 0.0₉3912 $ 980.17 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₉3896 $ 0.0₉4660 $ 0.0₉3844 $ 0.0₉4313 $ 2,191.65 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₉4071 $ 0.0₉4073 $ 0.0₉3410 $ 0.0₉3895 $ 2,495.96 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₉4548 $ 0.0₉4650 $ 0.0₉4079 $ 0.0₉4079 $ 2,332.68 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₉4428 $ 0.0₉4927 $ 0.0₉4389 $ 0.0₉4557 $ 3,060.24 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₉5445 $ 0.0₉5607 $ 0.0₉4361 $ 0.0₉4430 $ 3,738.74 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₉6141 $ 0.0₉6372 $ 0.0₉5348 $ 0.0₉5414 $ 5,169.67 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₉6084 $ 0.0₉6226 $ 0.0₉5279 $ 0.0₉6153 $ 10,461 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₈1145 $ 0.0₈1158 $ 0.0₉6060 $ 0.0₉6067 $ 37,445 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₉1988 $ 0.0₈1140 $ 0.0₉1968 $ 0.0₈1140 $ 5,579.94 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₉1854 $ 0.0₉2004 $ 0.0₉1819 $ 0.0₉1990 $ 63.02 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₉1945 $ 0.0₉2055 $ 0.0₉1845 $ 0.0₉1849 $ 98.24 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₉1851 $ 0.0₉2001 $ 0.0₉1775 $ 0.0₉1938 $ 146.32 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₉2273 $ 0.0₉2371 $ 0.0₉1805 $ 0.0₉1856 $ 149.86 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₉1964 $ 0.0₉2343 $ 0.0₉1912 $ 0.0₉2287 $ 133.59 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₉2056 $ 0.0₉2076 $ 0.0₉1858 $ 0.0₉1951 $ 136.63 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₉2095 $ 0.0₉2225 $ 0.0₉1975 $ 0.0₉2061 $ 123.41 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₉2465 $ 0.0₉2616 $ 0.0₉1928 $ 0.0₉2113 $ 184.29 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₉2708 $ 0.0₉2758 $ 0.0₉2397 $ 0.0₉2484 $ 238.91 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₉2485 $ 0.0₉2745 $ 0.0₉2329 $ 0.0₉2695 $ 106.02 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₉2491 $ 0.0₉2674 $ 0.0₉2458 $ 0.0₉2458 $ 201.13 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₉2520 $ 0.0₉2627 $ 0.0₉2456 $ 0.0₉2491 $ 153.30 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₉2630 $ 0.0₉2637 $ 0.0₉2457 $ 0.0₉2501 $ 125.59 $ 0.00

SCALES
SCALES
$ 0.0₉3379
-4.25%   Last 24H
Alternative