SCALES (SCALES) Historical Data

SCALES Historical Price Information

Get a full overview of the SCALES price history with our historical price data page. Access the entire SCALES value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SCALES price, as well as historical SCALES trading volume and market capitalization.

Track SCALES’s history in its entirety, ranging from the SCALES starting price to the most recent SCALES price data. Our SCALES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₉1873 $ 0.0₉2289 $ 0.0₉1780 $ 0.0₉2184 $ 153.28 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₉1962 $ 0.0₉1985 $ 0.0₉1805 $ 0.0₉1871 $ 99.33 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₉2010 $ 0.0₉2065 $ 0.0₉1939 $ 0.0₉1994 $ 131.57 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₉2098 $ 0.0₉2130 $ 0.0₉1958 $ 0.0₉2011 $ 40.62 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₉2267 $ 0.0₉2274 $ 0.0₉1979 $ 0.0₉2141 $ 68.17 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₉2210 $ 0.0₉2281 $ 0.0₉1951 $ 0.0₉2268 $ 39.83 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₉2304 $ 0.0₉2352 $ 0.0₉1930 $ 0.0₉2214 $ 71.12 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₉2245 $ 0.0₉2357 $ 0.0₉2201 $ 0.0₉2290 $ 40.92 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₉2043 $ 0.0₉2243 $ 0.0₉1994 $ 0.0₉2243 $ 27.58 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₉2135 $ 0.0₉2160 $ 0.0₉1999 $ 0.0₉2039 $ 55.41 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₉1967 $ 0.0₉2282 $ 0.0₉1960 $ 0.0₉2137 $ 180.09 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₉2109 $ 0.0₉2156 $ 0.0₉1957 $ 0.0₉1972 $ 77.15 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₉2227 $ 0.0₉2282 $ 0.0₉2091 $ 0.0₉2115 $ 118.22 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₉2283 $ 0.0₉2386 $ 0.0₉2186 $ 0.0₉2232 $ 201.04 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₉2063 $ 0.0₉2308 $ 0.0₉2058 $ 0.0₉2277 $ 97.29 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₉2139 $ 0.0₉2183 $ 0.0₉2051 $ 0.0₉2058 $ 33.48 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₉2213 $ 0.0₉2244 $ 0.0₉2126 $ 0.0₉2144 $ 18.58 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₉2312 $ 0.0₉2369 $ 0.0₉2138 $ 0.0₉2218 $ 103.56 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₉2806 $ 0.0₉2844 $ 0.0₉2310 $ 0.0₉2312 $ 221.65 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₉2332 $ 0.0₉2861 $ 0.0₉2319 $ 0.0₉2760 $ 99.67 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₉2459 $ 0.0₉2466 $ 0.0₉2165 $ 0.0₉2342 $ 32.85 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₉2265 $ 0.0₉2440 $ 0.0₉2170 $ 0.0₉2431 $ 55.09 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₉2415 $ 0.0₉2592 $ 0.0₉2169 $ 0.0₉2261 $ 115.83 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₉2361 $ 0.0₉2501 $ 0.0₉2216 $ 0.0₉2419 $ 212.36 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₉2395 $ 0.0₉2908 $ 0.0₉2286 $ 0.0₉2345 $ 243.42 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₉2764 $ 0.0₉2880 $ 0.0₉2400 $ 0.0₉2400 $ 432.28 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₉2374 $ 0.0₉2982 $ 0.0₉2324 $ 0.0₉2761 $ 237.55 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₉2260 $ 0.0₉2454 $ 0.0₉2254 $ 0.0₉2371 $ 360.03 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₉2446 $ 0.0₉2568 $ 0.0₉2095 $ 0.0₉2262 $ 168.23 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₉2551 $ 0.0₉2770 $ 0.0₉2406 $ 0.0₉2441 $ 107.54 $ 0.00

SCALES
SCALES
$ 0.0₉2259
2.12%   Last 24H
Alternative