Scala (XLA) Historical Data

Scala Historical Price Information

Get a full overview of the Scala price history with our historical price data page. Access the entire Scala value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Scala price, as well as historical XLA trading volume and market capitalization.

Track Scala’s history in its entirety, ranging from the Scala starting price to the most recent XLA price data. Our XLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2569 $ 0.0₅2626 $ 0.0₅2556 $ 0.0₅2613 $ 12.80 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2593 $ 0.0₅2606 $ 0.0₅2556 $ 0.0₅2569 $ 11.68 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2593 $ 0.0₅2606 $ 0.0₅2592 $ 0.0₅2593 $ 12.70 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2550 $ 0.0₅2612 $ 0.0₅2546 $ 0.0₅2593 $ 14.02 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2322 $ 0.0₅2551 $ 0.0₅2299 $ 0.0₅2550 $ 18.24 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2343 $ 0.0₅2383 $ 0.0₅2322 $ 0.0₅2322 $ 11.94 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2354 $ 0.0₅2354 $ 0.0₅2338 $ 0.0₅2343 $ 9.38 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2292 $ 0.0₅2354 $ 0.0₅2292 $ 0.0₅2354 $ 12.34 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2443 $ 0.0₅2510 $ 0.0₅2292 $ 0.0₅2292 $ 67.95 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3334 $ 0.0₅3350 $ 0.0₅2030 $ 0.0₅2443 $ 64.58 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3049 $ 0.0₅3403 $ 0.0₅3049 $ 0.0₅3334 $ 14.48 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3079 $ 0.0₅3079 $ 0.0₅3048 $ 0.0₅3049 $ 14.97 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3048 $ 0.0₅3196 $ 0.0₅3047 $ 0.0₅3079 $ 15.78 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3053 $ 0.0₅3054 $ 0.0₅2961 $ 0.0₅3053 $ 12.29 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3052 $ 0.0₅3053 $ 0.0₅3037 $ 0.0₅3053 $ 19.27 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅2499 $ 0.0₅3170 $ 0.0₅2499 $ 0.0₅3052 $ 93.92 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3442 $ 0.0₅3451 $ 0.0₅2499 $ 0.0₅2499 $ 38.26 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3548 $ 0.0₅3573 $ 0.0₅3425 $ 0.0₅3442 $ 12.53 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3534 $ 0.0₅3548 $ 12.37 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3620 $ 0.0₅3638 $ 0.0₅3618 $ 0.0₅3636 $ 12.96 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3651 $ 0.0₅3717 $ 0.0₅3620 $ 0.0₅3620 $ 15.21 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3830 $ 0.0₅3899 $ 0.0₅3651 $ 0.0₅3651 $ 14.41 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3857 $ 0.0₅3875 $ 0.0₅3830 $ 0.0₅3830 $ 15.40 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3881 $ 0.0₅3900 $ 0.0₅3857 $ 0.0₅3857 $ 13.52 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3880 $ 0.0₅3901 $ 0.0₅3879 $ 0.0₅3881 $ 13.11 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4003 $ 0.0₅4003 $ 0.0₅3879 $ 0.0₅3880 $ 13.74 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4158 $ 0.0₅4159 $ 0.0₅3983 $ 0.0₅4003 $ 22.81 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅3966 $ 0.0₅4220 $ 0.0₅3946 $ 0.0₅4158 $ 51.16 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅3946 $ 0.0₅3966 $ 13.68 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4235 $ 0.0₅4235 $ 0.0₅4078 $ 0.0₅4099 $ 15.43 $ 0.00

XLA
Scala
$ 0.0₅2613
2.19% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.79%)
Top
Gainers (54%)
Losers (46%)