SCCP
S.C. Corinthians Fan Token
$ 0.01552
-16.94%   Last 24H
Alternative
  
Portfolio
   

S.C. Corinthians Fan Token (SCCP) Historical Data

S.C. Corinthians Fan Token Historical Price Information

Get a full overview of the S.C. Corinthians Fan Token price history with our historical price data page. Access the entire S.C. Corinthians Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the S.C. Corinthians Fan Token price, as well as historical SCCP trading volume and market capitalization.

Track S.C. Corinthians Fan Token’s history in its entirety, ranging from the S.C. Corinthians Fan Token starting price to the most recent SCCP price data. Our SCCP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.01926 $ 0.01939 $ 0.01593 $ 0.01649 $ 55,531 $ 153,383
Jul 20, 2026Jul 21, 2026 $ 0.01896 $ 0.01938 $ 0.01833 $ 0.01912 $ 56,432 $ 160,674
Jul 19, 2026Jul 20, 2026 $ 0.01867 $ 0.01908 $ 0.01806 $ 0.01896 $ 54,894 $ 157,574
Jul 18, 2026Jul 19, 2026 $ 0.01987 $ 0.01991 $ 0.01773 $ 0.01881 $ 79,551 $ 159,445
Jul 17, 2026Jul 18, 2026 $ 0.01905 $ 0.02766 $ 0.01770 $ 0.01955 $ 65,766 $ 158,046
Jul 16, 2026Jul 17, 2026 $ 0.02237 $ 0.02254 $ 0.01861 $ 0.01897 $ 51,909 $ 166,795
Jul 15, 2026Jul 16, 2026 $ 0.02514 $ 0.02536 $ 0.02208 $ 0.02240 $ 54,860 $ 201,689
Jul 14, 2026Jul 15, 2026 $ 0.02399 $ 0.02536 $ 0.02365 $ 0.02532 $ 55,159 $ 207,326
Jul 13, 2026Jul 14, 2026 $ 0.02453 $ 0.02499 $ 0.02389 $ 0.02407 $ 54,534 $ 204,629
Jul 12, 2026Jul 13, 2026 $ 0.02492 $ 0.02545 $ 0.02413 $ 0.02450 $ 54,679 $ 210,676
Jul 11, 2026Jul 12, 2026 $ 0.02667 $ 0.02723 $ 0.02453 $ 0.02519 $ 58,524 $ 224,142
Jul 10, 2026Jul 11, 2026 $ 0.02799 $ 0.04653 $ 0.02598 $ 0.02700 $ 56,383 $ 230,753
Jul 09, 2026Jul 10, 2026 $ 0.02718 $ 0.02952 $ 0.02695 $ 0.02785 $ 55,755 $ 230,004
Jul 08, 2026Jul 09, 2026 $ 0.02766 $ 0.02772 $ 0.02655 $ 0.02726 $ 53,514 $ 230,280
Jul 07, 2026Jul 08, 2026 $ 0.02734 $ 0.02798 $ 0.02697 $ 0.02752 $ 56,532 $ 233,411
Jul 06, 2026Jul 07, 2026 $ 0.02815 $ 0.02837 $ 0.02715 $ 0.02721 $ 58,310 $ 236,131
Jul 05, 2026Jul 06, 2026 $ 0.02853 $ 0.02868 $ 0.02767 $ 0.02779 $ 58,437 $ 239,194
Jul 04, 2026Jul 05, 2026 $ 0.02802 $ 0.02911 $ 0.02795 $ 0.02855 $ 58,121 $ 239,419
Jul 03, 2026Jul 04, 2026 $ 0.02784 $ 0.02813 $ 0.02763 $ 0.02807 $ 55,559 $ 236,917
Jul 02, 2026Jul 03, 2026 $ 0.02786 $ 0.02807 $ 0.02769 $ 0.02797 $ 55,199 $ 236,221
Jul 01, 2026Jul 02, 2026 $ 0.02815 $ 0.02833 $ 0.02743 $ 0.02787 $ 55,486 $ 235,960
Jun 30, 2026Jul 01, 2026 $ 0.02872 $ 0.02926 $ 0.02799 $ 0.02840 $ 56,136 $ 242,657
Jun 29, 2026Jun 30, 2026 $ 0.02711 $ 0.02912 $ 0.02692 $ 0.02854 $ 54,930 $ 233,739
Jun 28, 2026Jun 29, 2026 $ 0.02709 $ 0.02758 $ 0.02681 $ 0.02723 $ 55,624 $ 230,160
Jun 27, 2026Jun 28, 2026 $ 0.02754 $ 0.02784 $ 0.02692 $ 0.02714 $ 54,676 $ 232,406
Jun 26, 2026Jun 27, 2026 $ 0.02719 $ 0.02784 $ 0.02665 $ 0.02753 $ 54,361 $ 230,717
Jun 25, 2026Jun 26, 2026 $ 0.02769 $ 0.02787 $ 0.02605 $ 0.02742 $ 54,487 $ 230,353
Jun 24, 2026Jun 25, 2026 $ 0.02789 $ 0.02907 $ 0.02672 $ 0.02780 $ 53,810 $ 236,994
Jun 23, 2026Jun 24, 2026 $ 0.02835 $ 0.02835 $ 0.02721 $ 0.02765 $ 53,245 $ 236,515
Jun 22, 2026Jun 23, 2026 $ 0.02842 $ 0.02901 $ 0.02803 $ 0.02807 $ 53,768 $ 241,909

SCCP
S.C. Corinthians Fan Token
$ 0.01552
-16.94%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.60%)
Top
Gainers (61%)
Losers (39%)
Name
Price
24H Change

Explore our Tools