Save The Ostriches (OSTRICH) Historical Data

Save The Ostriches Historical Price Information

Get a full overview of the Save The Ostriches price history with our historical price data page. Access the entire Save The Ostriches value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Save The Ostriches price, as well as historical OSTRICH1 trading volume and market capitalization.

Track Save The Ostriches’s history in its entirety, ranging from the Save The Ostriches starting price to the most recent OSTRICH1 price data. Our OSTRICH1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 133.19 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3780 $ 0.0₅3791 $ 0.0₅3404 $ 0.0₅3637 $ 133.39 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3782 $ 0.0₅3800 $ 0.0₅3777 $ 0.0₅3780 $ 16.45 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3782 $ 0.0₅3782 $ 0.0₅3782 $ 0.0₅3782 $ 1.66 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3875 $ 0.0₅3928 $ 0.0₅3687 $ 0.0₅3782 $ 1.66 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4143 $ 0.0₅4143 $ 0.0₅3724 $ 0.0₅3877 $ 4.34 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3892 $ 0.0₅4161 $ 0.0₅3846 $ 0.0₅4137 $ 19.34 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3573 $ 0.0₅4045 $ 0.0₅3492 $ 0.0₅3891 $ 660.13 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6090 $ 0.0₅6222 $ 0.0₅3462 $ 0.0₅3576 $ 455.64 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6161 $ 0.0₅6585 $ 0.0₅5690 $ 0.0₅6090 $ 519.41 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6557 $ 0.0₅7309 $ 0.0₅5872 $ 0.0₅6149 $ 188.80 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7270 $ 0.0₅7288 $ 0.0₅6449 $ 0.0₅6574 $ 248.19 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7245 $ 0.0₅7387 $ 0.0₅7133 $ 0.0₅7278 $ 581.85 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5947 $ 0.0₅7245 $ 0.0₅5869 $ 0.0₅7238 $ 1,062.14 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅6283 $ 0.0₅8412 $ 0.0₅5924 $ 0.0₅5952 $ 1,609.51 $ 0.00

OSTRICH
Save The Ostriches
$ 0.0₅3637
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.28%)
Top
Gainers (55%)
Losers (45%)