Satu Wallet Token (SATu) Historical Data

Satu Wallet Token Historical Price Information

Get a full overview of the Satu Wallet Token price history with our historical price data page. Access the entire Satu Wallet Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Satu Wallet Token price, as well as historical SATU trading volume and market capitalization.

Track Satu Wallet Token’s history in its entirety, ranging from the Satu Wallet Token starting price to the most recent SATU price data. Our SATU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4378 $ 0.0₅4406 $ 0.0₅3927 $ 0.0₅3951 $ 8.91 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4659 $ 0.0₅4700 $ 0.0₅4376 $ 0.0₅4377 $ 11.96 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4724 $ 0.0₅4803 $ 0.0₅4552 $ 0.0₅4659 $ 11.23 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4723 $ 0.0₅4922 $ 0.0₅4631 $ 0.0₅4714 $ 6.50 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4808 $ 0.0₅4859 $ 0.0₅4543 $ 0.0₅4728 $ 5.78 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4979 $ 0.0₅5014 $ 0.0₅4783 $ 0.0₅4808 $ 8.71 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5232 $ 0.0₅5273 $ 0.0₅4831 $ 0.0₅4996 $ 9.57 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5059 $ 0.0₅5244 $ 0.0₅4993 $ 0.0₅5232 $ 4.30 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5098 $ 0.0₅5220 $ 0.0₅4980 $ 0.0₅5059 $ 3.62 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5298 $ 0.0₅5426 $ 0.0₅4978 $ 0.0₅5098 $ 4.60 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5175 $ 0.0₅5396 $ 0.0₅5013 $ 0.0₅5308 $ 1.74 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5170 $ 0.0₅5368 $ 0.0₅5052 $ 0.0₅5152 $ 2.64 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5299 $ 0.0₅5513 $ 0.0₅5062 $ 0.0₅5158 $ 46.33 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5580 $ 0.0₅5680 $ 0.0₅5269 $ 0.0₅5299 $ 35.63 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5567 $ 0.0₅5654 $ 0.0₅5501 $ 0.0₅5576 $ 8.91 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5637 $ 0.0₅5785 $ 0.0₅5423 $ 0.0₅5566 $ 14.54 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5999 $ 0.0₅6062 $ 0.0₅5520 $ 0.0₅5660 $ 93.31 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5859 $ 0.0₅6062 $ 0.0₅5704 $ 0.0₅5985 $ 46.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5927 $ 0.0₅5959 $ 0.0₅5810 $ 0.0₅5856 $ 8.51 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5942 $ 0.0₅5968 $ 0.0₅5755 $ 0.0₅5926 $ 13.18 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5881 $ 0.0₅5991 $ 0.0₅5755 $ 0.0₅5941 $ 4,319.14 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00002389 $ 0.00002423 $ 0.0₅5837 $ 0.0₅5871 $ 1,178.01 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00002467 $ 0.00002490 $ 0.00002353 $ 0.00002389 $ 1,050.55 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00003150 $ 0.00003199 $ 0.00002413 $ 0.00002466 $ 524.22 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00003116 $ 0.00003193 $ 0.00003116 $ 0.00003143 $ 0.8910 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00003116 $ 0.00003116 $ 0.00003116 $ 0.00003116 $ 0.4423 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00003145 $ 0.00003209 $ 0.00003115 $ 0.00003116 $ 0.4678 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00003078 $ 0.00003161 $ 0.00003031 $ 0.00003145 $ 270.49 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00003661 $ 0.00003729 $ 0.00003011 $ 0.00003041 $ 697.49 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00003690 $ 0.00003914 $ 0.00003503 $ 0.00003652 $ 16.41 $ 0.00

SATu
Satu Wallet Token
$ 0.0₅4098
-3.71% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-3.03%)
Top
Gainers (54%)
Losers (46%)