SatoshiDEX (SATX) Historical Data

SatoshiDEX Historical Price Information

Get a full overview of the SatoshiDEX price history with our historical price data page. Access the entire SatoshiDEX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SatoshiDEX price, as well as historical SATX1 trading volume and market capitalization.

Track SatoshiDEX’s history in its entirety, ranging from the SatoshiDEX starting price to the most recent SATX1 price data. Our SATX1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅3049 $ 0.0₅3420 $ 0.0₅3049 $ 0.0₅3419 $ 0.1558 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3638 $ 0.0₅3638 $ 0.0₅3049 $ 0.0₅3049 $ 7.20 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3637 $ 0.0₅3666 $ 0.0₅3637 $ 0.0₅3638 $ 15.01 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3610 $ 0.0₅3868 $ 0.0₅3609 $ 0.0₅3637 $ 47.61 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3597 $ 0.0₅4311 $ 0.0₅3596 $ 0.0₅3610 $ 140.68 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4388 $ 0.0₅4448 $ 0.0₅3596 $ 0.0₅3597 $ 27.07 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4167 $ 0.0₅4400 $ 0.0₅4149 $ 0.0₅4388 $ 36.67 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3844 $ 0.0₅4167 $ 0.0₅3809 $ 0.0₅4167 $ 30.24 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3716 $ 0.0₅3833 $ 0.0₅3624 $ 0.0₅3833 $ 3.06 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3716 $ 0.0₅3716 $ 0.0₅3716 $ 0.0₅3716 $ 1.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3716 $ 0.0₅3716 $ 0.0₅3716 $ 0.0₅3716 $ 1.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3702 $ 0.0₅3717 $ 0.0₅3702 $ 0.0₅3716 $ 3.60 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3683 $ 0.0₅3703 $ 0.0₅3610 $ 0.0₅3702 $ 9.77 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3940 $ 0.0₅3940 $ 0.0₅3683 $ 0.0₅3683 $ 8.05 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3940 $ 0.0₅3940 $ 0.0₅3940 $ 0.0₅3940 $ 9.85 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3999 $ 0.0₅4006 $ 0.0₅3940 $ 0.0₅3940 $ 18.40 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4190 $ 0.0₅4304 $ 0.0₅3999 $ 0.0₅3999 $ 23.02 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4217 $ 0.0₅4418 $ 0.0₅4189 $ 0.0₅4190 $ 24.06 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3901 $ 0.0₅4221 $ 0.0₅3888 $ 0.0₅4217 $ 34.74 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4092 $ 0.0₅4092 $ 0.0₅3665 $ 0.0₅3901 $ 57.51 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4077 $ 0.0₅4326 $ 0.0₅4074 $ 0.0₅4092 $ 25.29 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3999 $ 0.0₅4078 $ 0.0₅3895 $ 0.0₅4077 $ 68.25 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4650 $ 0.0₅5091 $ 0.0₅3923 $ 0.0₅3999 $ 21.35 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4512 $ 0.0₅4650 $ 0.0₅3915 $ 0.0₅4650 $ 5.86 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4512 $ 0.0₅4512 $ 0.0₅4512 $ 0.0₅4512 $ 4.11 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4382 $ 0.0₅4513 $ 0.0₅4382 $ 0.0₅4512 $ 3.35 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4402 $ 0.0₅4450 $ 0.0₅4382 $ 0.0₅4382 $ 4.36 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4519 $ 0.0₅4519 $ 0.0₅4402 $ 0.0₅4402 $ 8.56 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4476 $ 0.0₅4519 $ 0.0₅4317 $ 0.0₅4519 $ 26.15 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅4380 $ 0.0₅4575 $ 0.0₅4185 $ 0.0₅4476 $ 12.87 $ 0.00

SATX
SatoshiDEX
$ 0.0₅2208
-35.43% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)