Satoshi (SATS) Historical Data

Satoshi Historical Price Information

Get a full overview of the Satoshi price history with our historical price data page. Access the entire Satoshi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Satoshi price, as well as historical SATS trading volume and market capitalization.

Track Satoshi’s history in its entirety, ranging from the Satoshi starting price to the most recent SATS price data. Our SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈8437 $ 0.0₈8540 $ 0.0₈8067 $ 0.0₈8389 $ 515,559 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈8411 $ 0.0₈8469 $ 0.0₈8167 $ 0.0₈8436 $ 524,540 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈8528 $ 0.0₈8615 $ 0.0₈8268 $ 0.0₈8411 $ 569,182 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈8475 $ 0.0₈8635 $ 0.0₈8294 $ 0.0₈8521 $ 464,823 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈8204 $ 0.0₈8705 $ 0.0₈8178 $ 0.0₈8470 $ 593,781 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈8686 $ 0.0₈8686 $ 0.0₈8028 $ 0.0₈8221 $ 489,782 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈8716 $ 0.0₈8824 $ 0.0₈8558 $ 0.0₈8686 $ 522,358 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈8265 $ 0.0₈8910 $ 0.0₈8265 $ 0.0₈8716 $ 911,316 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈9126 $ 0.0₈9188 $ 0.0₈8176 $ 0.0₈8263 $ 1.32M $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈9098 $ 0.0₈9436 $ 0.0₈8714 $ 0.0₈9126 $ 714,464 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈9067 $ 0.0₈9205 $ 0.0₈8910 $ 0.0₈9117 $ 482,276 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈9349 $ 0.0₈9377 $ 0.0₈8925 $ 0.0₈9065 $ 404,565 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈9449 $ 0.0₈9501 $ 0.0₈9265 $ 0.0₈9349 $ 369,912 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈9560 $ 0.0₈9590 $ 0.0₈9406 $ 0.0₈9449 $ 539,035 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈9302 $ 0.0₈9560 $ 0.0₈8791 $ 0.0₈9560 $ 1.15M $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇1018 $ 0.0₇1033 $ 0.0₈9244 $ 0.0₈9320 $ 532,724 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇1017 $ 0.0₇1031 $ 0.0₇1003 $ 0.0₇1018 $ 370,998 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇1004 $ 0.0₇1020 $ 0.0₈9852 $ 0.0₇1017 $ 396,492 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈9953 $ 0.0₇1013 $ 0.0₈9807 $ 0.0₇1003 $ 384,699 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇1020 $ 0.0₇1029 $ 0.0₈9875 $ 0.0₈9953 $ 398,438 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇1026 $ 0.0₇1036 $ 0.0₈9838 $ 0.0₇1020 $ 479,329 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇1022 $ 0.0₇1058 $ 0.0₇1004 $ 0.0₇1026 $ 380,284 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇1078 $ 0.0₇1082 $ 0.0₇1016 $ 0.0₇1020 $ 414,492 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇1069 $ 0.0₇1104 $ 0.0₇1065 $ 0.0₇1078 $ 386,038 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇1036 $ 0.0₇1074 $ 0.0₇1020 $ 0.0₇1069 $ 347,709 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇1021 $ 0.0₇1039 $ 0.0₇1018 $ 0.0₇1037 $ 435,872 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇1046 $ 0.0₇1050 $ 0.0₈9826 $ 0.0₇1021 $ 417,345 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇1094 $ 0.0₇1095 $ 0.0₇1024 $ 0.0₇1045 $ 353,033 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇1096 $ 0.0₇1117 $ 0.0₇1069 $ 0.0₇1094 $ 439,752 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇1107 $ 0.0₇1108 $ 0.0₇1043 $ 0.0₇1095 $ 621,993 $ 0.00

SATS
Satoshi
$ 0.0₈7512
-10.77% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.46%)
Top
Gainers (55%)
Losers (45%)