Satoshi (SATS) Historical Data

Satoshi Historical Price Information

Get a full overview of the Satoshi price history with our historical price data page. Access the entire Satoshi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Satoshi price, as well as historical SATS trading volume and market capitalization.

Track Satoshi’s history in its entirety, ranging from the Satoshi starting price to the most recent SATS price data. Our SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₇1347 $ 0.0₇1367 $ 0.0₇1323 $ 0.0₇1349 $ 1.07M $ 0.00
May 20, 2026May 21, 2026 $ 0.0₇1311 $ 0.0₇1362 $ 0.0₇1309 $ 0.0₇1345 $ 1.10M $ 0.00
May 19, 2026May 20, 2026 $ 0.0₇1342 $ 0.0₇1347 $ 0.0₇1305 $ 0.0₇1311 $ 1.10M $ 0.00
May 18, 2026May 19, 2026 $ 0.0₇1304 $ 0.0₇1359 $ 0.0₇1294 $ 0.0₇1345 $ 1.41M $ 0.00
May 17, 2026May 18, 2026 $ 0.0₇1361 $ 0.0₇1371 $ 0.0₇1281 $ 0.0₇1302 $ 1.15M $ 0.00
May 16, 2026May 17, 2026 $ 0.0₇1382 $ 0.0₇1395 $ 0.0₇1312 $ 0.0₇1359 $ 1.46M $ 0.00
May 15, 2026May 16, 2026 $ 0.0₇1457 $ 0.0₇1473 $ 0.0₇1346 $ 0.0₇1382 $ 1.42M $ 0.00
May 14, 2026May 15, 2026 $ 0.0₇1432 $ 0.0₇1504 $ 0.0₇1398 $ 0.0₇1459 $ 1.43M $ 0.00
May 13, 2026May 14, 2026 $ 0.0₇1508 $ 0.0₇1541 $ 0.0₇1403 $ 0.0₇1431 $ 1.36M $ 0.00
May 12, 2026May 13, 2026 $ 0.0₇1544 $ 0.0₇1552 $ 0.0₇1459 $ 0.0₇1510 $ 1.25M $ 0.00
May 11, 2026May 12, 2026 $ 0.0₇1596 $ 0.0₇1596 $ 0.0₇1522 $ 0.0₇1544 $ 1.53M $ 0.00
May 10, 2026May 11, 2026 $ 0.0₇1581 $ 0.0₇1608 $ 0.0₇1540 $ 0.0₇1599 $ 1.39M $ 0.00
May 09, 2026May 10, 2026 $ 0.0₇1596 $ 0.0₇1650 $ 0.0₇1553 $ 0.0₇1580 $ 1.35M $ 0.00
May 08, 2026May 09, 2026 $ 0.0₇1544 $ 0.0₇1598 $ 0.0₇1520 $ 0.0₇1590 $ 1.36M $ 0.00
May 07, 2026May 08, 2026 $ 0.0₇1566 $ 0.0₇1618 $ 0.0₇1501 $ 0.0₇1544 $ 1.80M $ 0.00
May 06, 2026May 07, 2026 $ 0.0₇1518 $ 0.0₇1573 $ 0.0₇1483 $ 0.0₇1566 $ 1.53M $ 0.00
May 05, 2026May 06, 2026 $ 0.0₇1480 $ 0.0₇1541 $ 0.0₇1473 $ 0.0₇1521 $ 1.34M $ 0.00
May 04, 2026May 05, 2026 $ 0.0₇1468 $ 0.0₇1527 $ 0.0₇1464 $ 0.0₇1475 $ 1.54M $ 0.00
May 03, 2026May 04, 2026 $ 0.0₇1514 $ 0.0₇1540 $ 0.0₇1452 $ 0.0₇1468 $ 2.65M $ 0.00
May 02, 2026May 03, 2026 $ 0.0₇1380 $ 0.0₇1653 $ 0.0₇1371 $ 0.0₇1540 $ 1.76M $ 0.00
May 01, 2026May 02, 2026 $ 0.0₇1386 $ 0.0₇1405 $ 0.0₇1368 $ 0.0₇1378 $ 1.16M $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₇1343 $ 0.0₇1386 $ 0.0₇1331 $ 0.0₇1383 $ 1.46M $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₇1417 $ 0.0₇1445 $ 0.0₇1313 $ 0.0₇1342 $ 1.30M $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₇1433 $ 0.0₇1435 $ 0.0₇1379 $ 0.0₇1420 $ 1.27M $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₇1464 $ 0.0₇1494 $ 0.0₇1380 $ 0.0₇1435 $ 1.21M $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₇1434 $ 0.0₇1483 $ 0.0₇1431 $ 0.0₇1467 $ 1.18M $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₇1459 $ 0.0₇1525 $ 0.0₇1419 $ 0.0₇1434 $ 1.37M $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₇1439 $ 0.0₇1530 $ 0.0₇1439 $ 0.0₇1455 $ 1.75M $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₇1446 $ 0.0₇1460 $ 0.0₇1372 $ 0.0₇1438 $ 2.01M $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₇1487 $ 0.0₇1534 $ 0.0₇1441 $ 0.0₇1444 $ 1.90M $ 0.00

SATS
Satoshi
$ 0.0₇1266
-6.14%   Last 24H
Alternative