Satoshi (SATS) Historical Data

Satoshi Historical Price Information

Get a full overview of the Satoshi price history with our historical price data page. Access the entire Satoshi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Satoshi price, as well as historical SATS trading volume and market capitalization.

Track Satoshi’s history in its entirety, ranging from the Satoshi starting price to the most recent SATS price data. Our SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₇1011 $ 0.0₇1017 $ 0.0₈9632 $ 0.0₇1005 $ 619,586 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₇1046 $ 0.0₇1050 $ 0.0₈9995 $ 0.0₇1011 $ 500,753 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₇1037 $ 0.0₇1063 $ 0.0₇1027 $ 0.0₇1046 $ 447,968 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₇1069 $ 0.0₇1076 $ 0.0₇1029 $ 0.0₇1037 $ 399,502 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₇1039 $ 0.0₇1084 $ 0.0₇1039 $ 0.0₇1067 $ 494,447 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₇1018 $ 0.0₇1068 $ 0.0₇1018 $ 0.0₇1039 $ 596,294 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₇1093 $ 0.0₇1093 $ 0.0₇1014 $ 0.0₇1020 $ 953,276 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₇1126 $ 0.0₇1135 $ 0.0₇1087 $ 0.0₇1093 $ 1.15M $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₇1146 $ 0.0₇1157 $ 0.0₇1114 $ 0.0₇1126 $ 1.14M $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₇1160 $ 0.0₇1170 $ 0.0₇1126 $ 0.0₇1144 $ 1.04M $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₇1153 $ 0.0₇1168 $ 0.0₇1126 $ 0.0₇1160 $ 1.20M $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₇1094 $ 0.0₇1174 $ 0.0₇1094 $ 0.0₇1153 $ 1.12M $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₇1115 $ 0.0₇1121 $ 0.0₇1067 $ 0.0₇1092 $ 1.23M $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₇1049 $ 0.0₇1159 $ 0.0₇1049 $ 0.0₇1113 $ 1.06M $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₇1070 $ 0.0₇1081 $ 0.0₇1040 $ 0.0₇1049 $ 961,740 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₇1073 $ 0.0₇1098 $ 0.0₇1056 $ 0.0₇1070 $ 1.01M $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₇1069 $ 0.0₇1095 $ 0.0₇1067 $ 0.0₇1073 $ 1.21M $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₇1120 $ 0.0₇1138 $ 0.0₇1055 $ 0.0₇1066 $ 1.01M $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₇1122 $ 0.0₇1136 $ 0.0₇1101 $ 0.0₇1120 $ 1.08M $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₇1141 $ 0.0₇1166 $ 0.0₇1080 $ 0.0₇1121 $ 1.26M $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₇1195 $ 0.0₇1195 $ 0.0₇1135 $ 0.0₇1143 $ 1.20M $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₇1151 $ 0.0₇1194 $ 0.0₇1147 $ 0.0₇1194 $ 1.06M $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₇1216 $ 0.0₇1254 $ 0.0₇1142 $ 0.0₇1149 $ 1.21M $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₇1261 $ 0.0₇1261 $ 0.0₇1181 $ 0.0₇1213 $ 1.28M $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₇1209 $ 0.0₇1281 $ 0.0₇1144 $ 0.0₇1261 $ 1.70M $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₇1288 $ 0.0₇1411 $ 0.0₇1195 $ 0.0₇1209 $ 3.43M $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₇1197 $ 0.0₇1313 $ 0.0₇1187 $ 0.0₇1282 $ 2.73M $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₇1077 $ 0.0₇1238 $ 0.0₇1068 $ 0.0₇1187 $ 2.29M $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₇1042 $ 0.0₇1087 $ 0.0₇1023 $ 0.0₇1077 $ 1.28M $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₇1033 $ 0.0₇1078 $ 0.0₇1004 $ 0.0₇1039 $ 1.17M $ 0.00

SATS
Satoshi
$ 0.0₇1006
-0.39%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.28%)
Top
Gainers (43%)
Losers (57%)