Satoshi (SATS) Historical Data

Satoshi Historical Price Information

Get a full overview of the Satoshi price history with our historical price data page. Access the entire Satoshi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Satoshi price, as well as historical SATS trading volume and market capitalization.

Track Satoshi’s history in its entirety, ranging from the Satoshi starting price to the most recent SATS price data. Our SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₈9466 $ 0.0₈9722 $ 0.0₈9395 $ 0.0₈9592 $ 2.55M $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈9420 $ 0.0₈9636 $ 0.0₈9401 $ 0.0₈9423 $ 2.53M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈9523 $ 0.0₈9576 $ 0.0₈9348 $ 0.0₈9419 $ 2.43M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈9414 $ 0.0₈9579 $ 0.0₈9286 $ 0.0₈9486 $ 2.48M $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈9667 $ 0.0₈9823 $ 0.0₈9404 $ 0.0₈9435 $ 2.53M $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈9615 $ 0.0₈9695 $ 0.0₈9485 $ 0.0₈9643 $ 2.47M $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈9457 $ 0.0₈9734 $ 0.0₈9392 $ 0.0₈9616 $ 2.85M $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈9525 $ 0.0₈9803 $ 0.0₈9269 $ 0.0₈9474 $ 2.69M $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈9422 $ 0.0₈9796 $ 0.0₈9327 $ 0.0₈9483 $ 2.49M $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈9578 $ 0.0₈9672 $ 0.0₈9407 $ 0.0₈9426 $ 2.45M $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈9495 $ 0.0₈9771 $ 0.0₈9429 $ 0.0₈9593 $ 2.65M $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈9341 $ 0.0₈9516 $ 0.0₈9214 $ 0.0₈9491 $ 2.48M $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈9379 $ 0.0₈9446 $ 0.0₈9139 $ 0.0₈9312 $ 2.57M $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈9715 $ 0.0₈9741 $ 0.0₈9348 $ 0.0₈9381 $ 2.85M $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈9689 $ 0.0₈9820 $ 0.0₈9275 $ 0.0₈9712 $ 2.88M $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈9809 $ 0.0₈9851 $ 0.0₈9340 $ 0.0₈9677 $ 2.90M $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈9966 $ 0.0₇1014 $ 0.0₈9724 $ 0.0₈9831 $ 2.71M $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈9579 $ 0.0₇1005 $ 0.0₈9531 $ 0.0₈9965 $ 1.38M $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈9504 $ 0.0₈9772 $ 0.0₈9451 $ 0.0₈9589 $ 973,210 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈9685 $ 0.0₈9719 $ 0.0₈9237 $ 0.0₈9514 $ 1.03M $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇1009 $ 0.0₇1016 $ 0.0₈9585 $ 0.0₈9665 $ 1.67M $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈9364 $ 0.0₇1083 $ 0.0₈9221 $ 0.0₇1008 $ 1.54M $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈8965 $ 0.0₈9921 $ 0.0₈8965 $ 0.0₈9389 $ 1.20M $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈9061 $ 0.0₈9146 $ 0.0₈8904 $ 0.0₈8988 $ 855,891 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈8961 $ 0.0₈9164 $ 0.0₈8603 $ 0.0₈9065 $ 966,610 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈9056 $ 0.0₈9215 $ 0.0₈8483 $ 0.0₈8958 $ 1.05M $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈9398 $ 0.0₈9471 $ 0.0₈8556 $ 0.0₈9058 $ 914,753 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈9461 $ 0.0₈9650 $ 0.0₈9099 $ 0.0₈9386 $ 933,110 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈9728 $ 0.0₈9953 $ 0.0₈9423 $ 0.0₈9473 $ 1.02M $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₇1003 $ 0.0₇1017 $ 0.0₈9701 $ 0.0₈9751 $ 1.02M $ 0.00

SATS
Satoshi
$ 0.0₈9585
-0.21%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.04%)
Top
Gainers (63%)
Losers (37%)