Santa Coin (SANTA) Historical Data

Santa Coin Historical Price Information

Get a full overview of the Santa Coin price history with our historical price data page. Access the entire Santa Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Santa Coin price, as well as historical SANTA1 trading volume and market capitalization.

Track Santa Coin’s history in its entirety, ranging from the Santa Coin starting price to the most recent SANTA1 price data. Our SANTA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉5178 $ 0.0₉5178 $ 0.0₉5178 $ 0.0₉5178 $ 0.06834 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉1018 $ 0.0₉5371 $ 0.0₉1018 $ 0.0₉5178 $ 0.06771 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉1018 $ 0.0₉1018 $ 0.0₉1018 $ 0.0₉1018 $ 0.04282 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉1018 $ 0.0₉1018 $ 0.0₉1018 $ 0.0₉1018 $ 0.04282 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉1018 $ 0.0₉1018 $ 0.0₉1018 $ 0.0₉1018 $ 0.04282 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉1022 $ 0.0₉1023 $ 0.0₉1018 $ 0.0₉1018 $ 0.04284 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉5243 $ 0.0₉5298 $ 0.0₉1022 $ 0.0₉1022 $ 0.1571 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉5245 $ 0.0₉5305 $ 0.0₉5158 $ 0.0₉5245 $ 0.4151 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉4581 $ 0.0₉5251 $ 4.09 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉5349 $ 4.64 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉5349 $ 4.64 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉5349 $ 0.0₉5349 $ 4.64 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉5272 $ 0.0₉5499 $ 0.0₉5067 $ 0.0₉5349 $ 4.61 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉5177 $ 0.0₉5534 $ 0.0₉4784 $ 0.0₉5270 $ 3.37 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉4732 $ 0.0₉5654 $ 0.0₉4732 $ 0.0₉5170 $ 4.20 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 0.0₉4732 $ 5.89 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉5102 $ 0.0₉5258 $ 0.0₉4732 $ 0.0₉4732 $ 5.17 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉5535 $ 0.0₉5535 $ 0.0₉4995 $ 0.0₉5100 $ 0.5330 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉5535 $ 0.0₉5535 $ 0.0₉5535 $ 0.0₉5535 $ 0.04887 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉5535 $ 0.0₉5535 $ 0.0₉5535 $ 0.0₉5535 $ 0.04887 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉5083 $ 0.0₉5535 $ 0.0₉5046 $ 0.0₉5535 $ 9.35 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉5222 $ 0.0₉5387 $ 0.0₉4942 $ 0.0₉5083 $ 5.21 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉5345 $ 0.0₉5345 $ 0.0₉5108 $ 0.0₉5222 $ 1.86 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉5345 $ 0.0₉5345 $ 0.0₉5345 $ 0.0₉5345 $ 1.70 $ 0.00

SANTA
Santa Coin
$ 0.0₉5178
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.39%)
Top
Gainers (54%)
Losers (46%)