Sanin (SANIN) Historical Data

Sanin Historical Price Information

Get a full overview of the Sanin price history with our historical price data page. Access the entire Sanin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sanin price, as well as historical SANIN trading volume and market capitalization.

Track Sanin’s history in its entirety, ranging from the Sanin starting price to the most recent SANIN price data. Our SANIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇3850 $ 0.0₇3850 $ 0.0₇3850 $ 0.0₇3850 $ 24.66 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3850 $ 0.0₇3850 $ 0.0₇3850 $ 0.0₇3850 $ 24.66 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇3826 $ 0.0₇3850 $ 0.0₇3826 $ 0.0₇3850 $ 24.65 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇3798 $ 0.0₇3827 $ 9.85 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 0.0₇4263 $ 2.04 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇4253 $ 0.0₇4321 $ 0.0₇4253 $ 0.0₇4263 $ 2.13 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4219 $ 0.0₇4246 $ 3.48 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.0₇4461 $ 0.1890 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇4469 $ 0.0₇4472 $ 0.0₇4460 $ 0.0₇4461 $ 0.1891 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4599 $ 0.0₇4599 $ 0.0₇4467 $ 0.0₇4469 $ 0.09545 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4599 $ 0.0₇4599 $ 0.0₇4599 $ 0.0₇4599 $ 0.06322 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4600 $ 0.0₇4607 $ 0.0₇4599 $ 0.0₇4599 $ 0.06322 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇4586 $ 0.0₇4596 $ 2.75 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 3.04 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 3.04 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 3.04 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 3.04 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 0.0₇5218 $ 3.04 $ 0.00

SANIN
Sanin
$ 0.0₇3850
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)