Sakai Vault (SAKAI) Historical Data

Sakai Vault Historical Price Information

Get a full overview of the Sakai Vault price history with our historical price data page. Access the entire Sakai Vault value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sakai Vault price, as well as historical SAKAI trading volume and market capitalization.

Track Sakai Vault’s history in its entirety, ranging from the Sakai Vault starting price to the most recent SAKAI price data. Our SAKAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01901 $ 0.01903 $ 0.01901 $ 0.01903 $ 38.28 $ 39,566
Nov 12, 2026Nov 13, 2026 $ 0.01901 $ 0.01901 $ 0.01901 $ 0.01901 $ 53.02 $ 39,555
Nov 11, 2026Nov 12, 2026 $ 0.01901 $ 0.01901 $ 0.01901 $ 0.01901 $ 53.02 $ 39,555
Nov 10, 2026Nov 11, 2026 $ 0.01901 $ 0.01901 $ 0.01901 $ 0.01901 $ 53.02 $ 39,555
Nov 09, 2026Nov 10, 2026 $ 0.01901 $ 0.01901 $ 0.01901 $ 0.01901 $ 53.02 $ 39,555
Nov 08, 2026Nov 09, 2026 $ 0.01901 $ 0.01901 $ 0.01901 $ 0.01901 $ 53.02 $ 39,555
Nov 07, 2026Nov 08, 2026 $ 0.01900 $ 0.01901 $ 0.01899 $ 0.01901 $ 33.12 $ 39,549
Nov 06, 2026Nov 07, 2026 $ 0.01900 $ 0.01900 $ 0.01900 $ 0.01900 $ 19.45 $ 39,538
Nov 05, 2026Nov 06, 2026 $ 0.01897 $ 0.01902 $ 0.01897 $ 0.01900 $ 19.95 $ 39,537
Nov 04, 2026Nov 05, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Nov 03, 2026Nov 04, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Nov 02, 2026Nov 03, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Nov 01, 2026Nov 02, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Oct 31, 2026Nov 01, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Oct 30, 2026Oct 31, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Oct 29, 2026Oct 30, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Oct 28, 2026Oct 29, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Oct 27, 2026Oct 28, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,472
Oct 26, 2026Oct 27, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,473
Oct 25, 2026Oct 26, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 37.22 $ 39,479
Oct 24, 2026Oct 25, 2026 $ 0.01896 $ 0.01897 $ 0.01896 $ 0.01897 $ 25.54 $ 39,466
Oct 23, 2026Oct 24, 2026 $ 0.01898 $ 0.01898 $ 0.01896 $ 0.01896 $ 6.78 $ 39,483
Oct 22, 2026Oct 23, 2026 $ 0.01898 $ 0.01898 $ 0.01898 $ 0.01898 $ 1.15 $ 39,491
Oct 21, 2026Oct 22, 2026 $ 0.01898 $ 0.01898 $ 0.01898 $ 0.01898 $ 1.15 $ 39,491
Oct 20, 2026Oct 21, 2026 $ 0.01897 $ 0.01898 $ 0.01897 $ 0.01898 $ 1.03 $ 39,484
Oct 19, 2026Oct 20, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.002584 $ 39,485
Oct 18, 2026Oct 19, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.002584 $ 39,485
Oct 17, 2026Oct 18, 2026 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.01897 $ 0.002584 $ 39,485
Oct 16, 2026Oct 17, 2026 $ 0.01898 $ 0.01898 $ 0.01897 $ 0.01897 $ 3.28 $ 39,489
Oct 15, 2026Oct 16, 2026 $ 0.01898 $ 0.01898 $ 0.01898 $ 0.01898 $ 4.33 $ 39,498

SAKAI
Sakai Vault
$ 0.01903
-0.01% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.74%)
Top
Gainers (55%)
Losers (45%)