Sakai Vault (SAKAI) Historical Data

Sakai Vault Historical Price Information

Get a full overview of the Sakai Vault price history with our historical price data page. Access the entire Sakai Vault value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sakai Vault price, as well as historical SAKAI trading volume and market capitalization.

Track Sakai Vault’s history in its entirety, ranging from the Sakai Vault starting price to the most recent SAKAI price data. Our SAKAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.01954 $ 0.01954 $ 0.01931 $ 0.01931 $ 0.9865 $ 40,587
Jul 20, 2026Jul 21, 2026 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01320 $ 40,664
Jul 19, 2026Jul 20, 2026 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01320 $ 40,664
Jul 18, 2026Jul 19, 2026 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01320 $ 40,664
Jul 17, 2026Jul 18, 2026 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01320 $ 40,664
Jul 16, 2026Jul 17, 2026 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01954 $ 0.01320 $ 40,664
Jul 15, 2026Jul 16, 2026 $ 0.01967 $ 0.01967 $ 0.01954 $ 0.01954 $ 0.01322 $ 40,736
Jul 14, 2026Jul 15, 2026 $ 0.01964 $ 0.01967 $ 0.01964 $ 0.01966 $ 0.001559 $ 40,874
Jul 13, 2026Jul 14, 2026 $ 0.01964 $ 0.01964 $ 0.01964 $ 0.01964 $ 0.0001900 $ 40,869
Jul 12, 2026Jul 13, 2026 $ 0.01964 $ 0.01964 $ 0.01964 $ 0.01964 $ 0.0001900 $ 40,869
Jul 11, 2026Jul 12, 2026 $ 0.01964 $ 0.01964 $ 0.01964 $ 0.01964 $ 0.0001900 $ 40,869
Jul 10, 2026Jul 11, 2026 $ 0.01951 $ 0.01964 $ 0.01951 $ 0.01964 $ 0.0001896 $ 40,780
Jul 09, 2026Jul 10, 2026 $ 0.01938 $ 0.01951 $ 0.01938 $ 0.01951 $ 4.16 $ 40,475
Jul 08, 2026Jul 09, 2026 $ 0.01930 $ 0.01938 $ 0.01865 $ 0.01938 $ 1.58 $ 39,733
Jul 07, 2026Jul 08, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jul 06, 2026Jul 07, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jul 05, 2026Jul 06, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jul 04, 2026Jul 05, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jul 03, 2026Jul 04, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jul 02, 2026Jul 03, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jul 01, 2026Jul 02, 2026 $ 0.01930 $ 0.01930 $ 0.01930 $ 0.01930 $ 1.59 $ 40,169
Jun 30, 2026Jul 01, 2026 $ 0.01895 $ 0.01930 $ 0.01895 $ 0.01930 $ 0.9183 $ 39,861
Jun 29, 2026Jun 30, 2026 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.0003682 $ 39,442
Jun 28, 2026Jun 29, 2026 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.0003682 $ 39,442
Jun 27, 2026Jun 28, 2026 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.0003682 $ 39,442
Jun 26, 2026Jun 27, 2026 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.01895 $ 0.0003682 $ 39,442
Jun 25, 2026Jun 26, 2026 $ 0.01896 $ 0.01896 $ 0.01895 $ 0.01895 $ 0.0003682 $ 39,443
Jun 24, 2026Jun 25, 2026 $ 0.01950 $ 0.01950 $ 0.01896 $ 0.01896 $ 0.03250 $ 40,488
Jun 23, 2026Jun 24, 2026 $ 0.01950 $ 0.01950 $ 0.01950 $ 0.01950 $ 0.03556 $ 40,587
Jun 22, 2026Jun 23, 2026 $ 0.01941 $ 0.01950 $ 0.01941 $ 0.01950 $ 0.03555 $ 40,572

SAKAI
Sakai Vault
$ 0.01931
-1.20%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.52%)
Top
Gainers (62%)
Losers (38%)