SAIRI (SAIRI) Historical Data

SAIRI Historical Price Information

Get a full overview of the SAIRI price history with our historical price data page. Access the entire SAIRI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SAIRI price, as well as historical SAIRI trading volume and market capitalization.

Track SAIRI’s history in its entirety, ranging from the SAIRI starting price to the most recent SAIRI price data. Our SAIRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆8891 $ 0.0₆9098 $ 0.0₆8163 $ 0.0₆8189 $ 153.10 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆9867 $ 0.0₆9867 $ 0.0₆8891 $ 0.0₆8891 $ 1,646.54 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1076 $ 0.0₅1121 $ 0.0₆9838 $ 0.0₆9865 $ 1,599.64 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1063 $ 0.0₅1089 $ 0.0₅1063 $ 0.0₅1075 $ 139.37 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1148 $ 0.0₅1149 $ 0.0₅1055 $ 0.0₅1063 $ 141.99 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1192 $ 0.0₅1192 $ 0.0₅1130 $ 0.0₅1148 $ 1.16 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅1192 $ 0.0₅1192 $ 0.0₅1192 $ 0.0₅1192 $ 4.40 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1190 $ 0.0₅1195 $ 0.0₅1190 $ 0.0₅1192 $ 4.43 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1194 $ 0.0₅1198 $ 0.0₅1183 $ 0.0₅1190 $ 216.08 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1219 $ 0.0₅1315 $ 0.0₅1191 $ 0.0₅1194 $ 61.23 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1204 $ 0.0₅1220 $ 0.0₅1204 $ 0.0₅1219 $ 27.53 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1204 $ 114.79 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1213 $ 0.0₅1233 $ 0.0₅1203 $ 0.0₅1204 $ 441.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1179 $ 0.0₅1211 $ 0.0₅1179 $ 0.0₅1211 $ 1,782.54 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1241 $ 0.0₅1248 $ 0.0₅1179 $ 0.0₅1179 $ 139.75 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1276 $ 0.0₅1297 $ 0.0₅1215 $ 0.0₅1242 $ 260.02 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1313 $ 0.0₅1341 $ 0.0₅1275 $ 0.0₅1275 $ 69.72 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1336 $ 0.0₅1338 $ 0.0₅1299 $ 0.0₅1313 $ 2,542.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1429 $ 0.0₅1456 $ 0.0₅1335 $ 0.0₅1335 $ 1,444.54 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅1523 $ 0.0₅1524 $ 0.0₅1426 $ 0.0₅1429 $ 302.03 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅1616 $ 0.0₅1616 $ 0.0₅1519 $ 0.0₅1524 $ 154.82 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅1616 $ 0.0₅1616 $ 0.0₅1616 $ 0.0₅1616 $ 309.40 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1624 $ 0.0₅1633 $ 0.0₅1616 $ 0.0₅1616 $ 329.01 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1664 $ 0.0₅1665 $ 0.0₅1602 $ 0.0₅1624 $ 464.42 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1663 $ 0.0₅1693 $ 0.0₅1655 $ 0.0₅1665 $ 918.06 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1563 $ 0.0₅1663 $ 0.0₅1557 $ 0.0₅1663 $ 1,780.88 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1521 $ 0.0₅1573 $ 0.0₅1521 $ 0.0₅1563 $ 471.03 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1531 $ 0.0₅1541 $ 0.0₅1497 $ 0.0₅1522 $ 384.03 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1544 $ 0.0₅1546 $ 0.0₅1529 $ 0.0₅1532 $ 764.03 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1536 $ 0.0₅1576 $ 0.0₅1531 $ 0.0₅1544 $ 1,448.97 $ 0.00

SAIRI
SAIRI
$ 0.0₆8151
-10.13% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.73%)
Top
Gainers (54%)
Losers (46%)