SFP
SafePal
$ 0.2797
-3.03%   Last 24H
Alternative
  
Add to Portfolio
   

SafePal (SFP) Historical Data

SafePal Historical Price Information

Get a full overview of the SafePal price history with our historical price data page. Access the entire SafePal value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SafePal price, as well as historical SFP trading volume and market capitalization.

Track SafePal’s history in its entirety, ranging from the SafePal starting price to the most recent SFP price data. Our SFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.2764 $ 0.2898 $ 0.2762 $ 0.2865 $ 1.84M $ 141.56M
May 20, 2026May 21, 2026 $ 0.2726 $ 0.2798 $ 0.2706 $ 0.2766 $ 1.55M $ 137.54M
May 19, 2026May 20, 2026 $ 0.2786 $ 0.2807 $ 0.2728 $ 0.2731 $ 1.99M $ 138.02M
May 18, 2026May 19, 2026 $ 0.2792 $ 0.2861 $ 0.2722 $ 0.2780 $ 2.57M $ 139.12M
May 17, 2026May 18, 2026 $ 0.2874 $ 0.2894 $ 0.2776 $ 0.2795 $ 1.73M $ 142.99M
May 16, 2026May 17, 2026 $ 0.2928 $ 0.3006 $ 0.2846 $ 0.2874 $ 2.30M $ 145.40M
May 15, 2026May 16, 2026 $ 0.3069 $ 0.3084 $ 0.2925 $ 0.2931 $ 2.24M $ 149.67M
May 14, 2026May 15, 2026 $ 0.3107 $ 0.3132 $ 0.3024 $ 0.3065 $ 2.87M $ 153.85M
May 13, 2026May 14, 2026 $ 0.3256 $ 0.3280 $ 0.3090 $ 0.3107 $ 2.38M $ 159.91M
May 12, 2026May 13, 2026 $ 0.3342 $ 0.3342 $ 0.3224 $ 0.3256 $ 3.52M $ 163.59M
May 11, 2026May 12, 2026 $ 0.3289 $ 0.3388 $ 0.3219 $ 0.3347 $ 3.51M $ 165.42M
May 10, 2026May 11, 2026 $ 0.3183 $ 0.3309 $ 0.3145 $ 0.3290 $ 2.70M $ 160.84M
May 09, 2026May 10, 2026 $ 0.3247 $ 0.3318 $ 0.3176 $ 0.3183 $ 2.91M $ 162.08M
May 08, 2026May 09, 2026 $ 0.3172 $ 0.3256 $ 0.3126 $ 0.3242 $ 2.87M $ 158.66M
May 07, 2026May 08, 2026 $ 0.3234 $ 0.3243 $ 0.3156 $ 0.3175 $ 2.58M $ 159.81M
May 06, 2026May 07, 2026 $ 0.3176 $ 0.3295 $ 0.3169 $ 0.3231 $ 2.20M $ 162.06M
May 05, 2026May 06, 2026 $ 0.3174 $ 0.3210 $ 0.3165 $ 0.3176 $ 2.49M $ 159.38M
May 04, 2026May 05, 2026 $ 0.3188 $ 0.3281 $ 0.3167 $ 0.3173 $ 4.21M $ 160.28M
May 03, 2026May 04, 2026 $ 0.3189 $ 0.3247 $ 0.3160 $ 0.3204 $ 2.84M $ 160.00M
May 02, 2026May 03, 2026 $ 0.3162 $ 0.3344 $ 0.3156 $ 0.3196 $ 5.08M $ 160.32M
May 01, 2026May 02, 2026 $ 0.3201 $ 0.3211 $ 0.3148 $ 0.3149 $ 2.24M $ 159.34M
Apr 30, 2026May 01, 2026 $ 0.3289 $ 0.3340 $ 0.3172 $ 0.3190 $ 3.31M $ 162.23M
Apr 29, 2026Apr 30, 2026 $ 0.3414 $ 0.3483 $ 0.3267 $ 0.3282 $ 6.02M $ 167.91M
Apr 28, 2026Apr 29, 2026 $ 0.3756 $ 0.3764 $ 0.3404 $ 0.3422 $ 10.36M $ 175.93M
Apr 27, 2026Apr 28, 2026 $ 0.3519 $ 0.3816 $ 0.3475 $ 0.3816 $ 11.11M $ 182.41M
Apr 26, 2026Apr 27, 2026 $ 0.3217 $ 0.3635 $ 0.3216 $ 0.3527 $ 4.96M $ 169.24M
Apr 25, 2026Apr 26, 2026 $ 0.3215 $ 0.3274 $ 0.3201 $ 0.3222 $ 3.04M $ 161.92M
Apr 24, 2026Apr 25, 2026 $ 0.3175 $ 0.3241 $ 0.3084 $ 0.3214 $ 3.04M $ 158.28M
Apr 23, 2026Apr 24, 2026 $ 0.3136 $ 0.3194 $ 0.3063 $ 0.3177 $ 2.48M $ 156.40M
Apr 22, 2026Apr 23, 2026 $ 0.3081 $ 0.3148 $ 0.3081 $ 0.3119 $ 2.17M $ 156.17M

SFP
SafePal
$ 0.2797
-3.03%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools