RUNES·X·BITCOIN (X) Historical Data

RUNES·X·BITCOIN Historical Price Information

Get a full overview of the RUNES·X·BITCOIN price history with our historical price data page. Access the entire RUNES·X·BITCOIN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RUNES·X·BITCOIN price, as well as historical X22 trading volume and market capitalization.

Track RUNES·X·BITCOIN’s history in its entirety, ranging from the RUNES·X·BITCOIN starting price to the most recent X22 price data. Our X22 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00

X
RUNES·X·BITCOIN
$ 0.0₆4400
0.00%   Last 24H
Alternative