RUNES·X·BITCOIN (X) Historical Data

RUNES·X·BITCOIN Historical Price Information

Get a full overview of the RUNES·X·BITCOIN price history with our historical price data page. Access the entire RUNES·X·BITCOIN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RUNES·X·BITCOIN price, as well as historical X22 trading volume and market capitalization.

Track RUNES·X·BITCOIN’s history in its entirety, ranging from the RUNES·X·BITCOIN starting price to the most recent X22 price data. Our X22 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 0.0₆4400 $ 56,370 $ 0.00

X
RUNES·X·BITCOIN
$ 0.0₆4400
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.00%)
Top
Gainers (63%)
Losers (37%)