RUNE
Rune
$ 1.54
-6.19% Last 24H
Alternative
  
Portfolio
   

Rune (RUNE) Historical Data

Rune Historical Price Information

Get a full overview of the Rune price history with our historical price data page. Access the entire Rune value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rune price, as well as historical RUNE2 trading volume and market capitalization.

Track Rune’s history in its entirety, ranging from the Rune starting price to the most recent RUNE2 price data. Our RUNE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 1.76 $ 1.76 $ 1.64 $ 1.64 $ 7.07 $ 22,442
Nov 12, 2026Nov 13, 2026 $ 1.76 $ 1.76 $ 1.76 $ 1.76 $ 1.78 $ 23,730
Nov 11, 2026Nov 12, 2026 $ 1.76 $ 1.76 $ 1.76 $ 1.76 $ 1.78 $ 23,730
Nov 10, 2026Nov 11, 2026 $ 1.76 $ 1.76 $ 1.75 $ 1.76 $ 1.78 $ 23,727
Nov 09, 2026Nov 10, 2026 $ 1.76 $ 1.76 $ 1.75 $ 1.76 $ 1.76 $ 23,772
Nov 08, 2026Nov 09, 2026 $ 1.76 $ 1.76 $ 1.76 $ 1.76 $ 1.73 $ 23,812
Nov 07, 2026Nov 08, 2026 $ 1.76 $ 1.76 $ 1.76 $ 1.76 $ 1.73 $ 23,812
Nov 06, 2026Nov 07, 2026 $ 1.75 $ 1.76 $ 1.75 $ 1.76 $ 2.95 $ 23,771
Nov 05, 2026Nov 06, 2026 $ 1.78 $ 1.81 $ 1.75 $ 1.75 $ 3.66 $ 23,950
Nov 04, 2026Nov 05, 2026 $ 1.78 $ 1.78 $ 1.78 $ 1.78 $ 1.86 $ 24,001
Nov 03, 2026Nov 04, 2026 $ 1.78 $ 1.78 $ 1.78 $ 1.78 $ 1.86 $ 24,001
Nov 02, 2026Nov 03, 2026 $ 1.78 $ 1.78 $ 1.78 $ 1.78 $ 1.86 $ 24,001
Nov 01, 2026Nov 02, 2026 $ 1.78 $ 1.78 $ 1.78 $ 1.78 $ 1.86 $ 24,001
Oct 31, 2026Nov 01, 2026 $ 1.77 $ 1.78 $ 1.74 $ 1.78 $ 4.22 $ 23,989
Oct 30, 2026Oct 31, 2026 $ 1.82 $ 1.82 $ 1.76 $ 1.77 $ 10.86 $ 24,318
Oct 29, 2026Oct 30, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 28, 2026Oct 29, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 27, 2026Oct 28, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 26, 2026Oct 27, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 25, 2026Oct 26, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 24, 2026Oct 25, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 23, 2026Oct 24, 2026 $ 1.82 $ 1.82 $ 1.82 $ 1.82 $ 4.75 $ 24,653
Oct 22, 2026Oct 23, 2026 $ 1.87 $ 1.88 $ 1.82 $ 1.82 $ 4.80 $ 24,904
Oct 21, 2026Oct 22, 2026 $ 1.83 $ 1.90 $ 1.83 $ 1.87 $ 2.77 $ 24,991
Oct 20, 2026Oct 21, 2026 $ 1.83 $ 1.83 $ 1.83 $ 1.83 $ 2.39 $ 24,763
Oct 19, 2026Oct 20, 2026 $ 1.83 $ 1.83 $ 1.83 $ 1.83 $ 2.39 $ 24,763
Oct 18, 2026Oct 19, 2026 $ 1.83 $ 1.83 $ 1.83 $ 1.83 $ 2.39 $ 24,763
Oct 17, 2026Oct 18, 2026 $ 1.83 $ 1.83 $ 1.83 $ 1.83 $ 2.39 $ 24,763
Oct 16, 2026Oct 17, 2026 $ 1.83 $ 1.85 $ 1.83 $ 1.83 $ 2.39 $ 24,772
Oct 15, 2026Oct 16, 2026 $ 1.82 $ 1.86 $ 1.81 $ 1.83 $ 1.27 $ 24,682

RUNE
Rune
$ 1.54
-6.19% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools