Rubic (RBC) Historical Data

Rubic Historical Price Information

Get a full overview of the Rubic price history with our historical price data page. Access the entire Rubic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rubic price, as well as historical RBC trading volume and market capitalization.

Track Rubic’s history in its entirety, ranging from the Rubic starting price to the most recent RBC price data. Our RBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.003561 $ 0.003643 $ 0.003425 $ 0.003616 $ 97,693 $ 582,692
Jul 19, 2026Jul 20, 2026 $ 0.003570 $ 0.003578 $ 0.003435 $ 0.003565 $ 103,745 $ 578,257
Jul 18, 2026Jul 19, 2026 $ 0.003442 $ 0.003580 $ 0.003428 $ 0.003574 $ 86,689 $ 576,310
Jul 17, 2026Jul 18, 2026 $ 0.003584 $ 0.003584 $ 0.003392 $ 0.003443 $ 103,206 $ 575,703
Jul 16, 2026Jul 17, 2026 $ 0.003737 $ 0.003741 $ 0.003488 $ 0.003578 $ 96,854 $ 591,380
Jul 15, 2026Jul 16, 2026 $ 0.003558 $ 0.003760 $ 0.003525 $ 0.003728 $ 96,733 $ 603,726
Jul 14, 2026Jul 15, 2026 $ 0.003440 $ 0.003663 $ 0.003353 $ 0.003556 $ 95,086 $ 580,825
Jul 13, 2026Jul 14, 2026 $ 0.003405 $ 0.003471 $ 0.003314 $ 0.003438 $ 96,441 $ 561,335
Jul 12, 2026Jul 13, 2026 $ 0.003503 $ 0.003565 $ 0.003398 $ 0.003398 $ 91,256 $ 573,803
Jul 11, 2026Jul 12, 2026 $ 0.003411 $ 0.003571 $ 0.003397 $ 0.003512 $ 89,306 $ 577,103
Jul 10, 2026Jul 11, 2026 $ 0.003372 $ 0.003533 $ 0.003280 $ 0.003409 $ 72,500 $ 563,558
Jul 09, 2026Jul 10, 2026 $ 0.003371 $ 0.003393 $ 0.003280 $ 0.003373 $ 105,176 $ 552,286
Jul 08, 2026Jul 09, 2026 $ 0.003379 $ 0.003418 $ 0.003237 $ 0.003368 $ 94,061 $ 551,816
Jul 07, 2026Jul 08, 2026 $ 0.003630 $ 0.003642 $ 0.003381 $ 0.003386 $ 95,672 $ 575,384
Jul 06, 2026Jul 07, 2026 $ 0.003659 $ 0.003785 $ 0.003501 $ 0.003592 $ 103,453 $ 605,625
Jul 05, 2026Jul 06, 2026 $ 0.003638 $ 0.003756 $ 0.003580 $ 0.003650 $ 98,409 $ 599,236
Jul 04, 2026Jul 05, 2026 $ 0.003684 $ 0.003747 $ 0.003585 $ 0.003640 $ 93,886 $ 604,709
Jul 03, 2026Jul 04, 2026 $ 0.003465 $ 0.003696 $ 0.003443 $ 0.003692 $ 82,876 $ 590,264
Jul 02, 2026Jul 03, 2026 $ 0.003295 $ 0.003576 $ 0.003279 $ 0.003462 $ 98,602 $ 565,828
Jul 01, 2026Jul 02, 2026 $ 0.003298 $ 0.003434 $ 0.003198 $ 0.003297 $ 86,379 $ 547,609
Jun 30, 2026Jul 01, 2026 $ 0.003381 $ 0.003381 $ 0.003182 $ 0.003298 $ 86,070 $ 538,780
Jun 29, 2026Jun 30, 2026 $ 0.003276 $ 0.003451 $ 0.003204 $ 0.003382 $ 96,189 $ 553,204
Jun 28, 2026Jun 29, 2026 $ 0.003290 $ 0.003396 $ 0.003245 $ 0.003278 $ 103,225 $ 551,463
Jun 27, 2026Jun 28, 2026 $ 0.003344 $ 0.003446 $ 0.003273 $ 0.003291 $ 92,535 $ 557,409
Jun 26, 2026Jun 27, 2026 $ 0.003441 $ 0.003463 $ 0.003266 $ 0.003343 $ 97,883 $ 558,569
Jun 25, 2026Jun 26, 2026 $ 0.003446 $ 0.003612 $ 0.003271 $ 0.003447 $ 94,242 $ 574,243
Jun 24, 2026Jun 25, 2026 $ 0.003593 $ 0.003704 $ 0.003324 $ 0.003444 $ 98,138 $ 585,902
Jun 23, 2026Jun 24, 2026 $ 0.003865 $ 0.003877 $ 0.003561 $ 0.003592 $ 103,353 $ 613,168
Jun 22, 2026Jun 23, 2026 $ 0.003722 $ 0.003935 $ 0.003722 $ 0.003859 $ 100,327 $ 635,140
Jun 21, 2026Jun 22, 2026 $ 0.004037 $ 0.004141 $ 0.003714 $ 0.003715 $ 95,986 $ 656,880

RBC
Rubic
$ 0.003545
0.56%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.34%)
Top
Gainers (62%)
Losers (38%)