Rubic (RBC) Historical Data

Rubic Historical Price Information

Get a full overview of the Rubic price history with our historical price data page. Access the entire Rubic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rubic price, as well as historical RBC trading volume and market capitalization.

Track Rubic’s history in its entirety, ranging from the Rubic starting price to the most recent RBC price data. Our RBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001684 $ 0.001684 $ 0.001594 $ 0.001596 $ 50,262 $ 269,037
Nov 12, 2026Nov 13, 2026 $ 0.001763 $ 0.001766 $ 0.001662 $ 0.001684 $ 49,360 $ 284,281
Nov 11, 2026Nov 12, 2026 $ 0.001751 $ 0.001788 $ 0.001745 $ 0.001759 $ 53,000 $ 291,045
Nov 10, 2026Nov 11, 2026 $ 0.001819 $ 0.001825 $ 0.001719 $ 0.001751 $ 50,850 $ 294,168
Nov 09, 2026Nov 10, 2026 $ 0.001822 $ 0.001839 $ 0.001784 $ 0.001819 $ 52,886 $ 300,076
Nov 08, 2026Nov 09, 2026 $ 0.001974 $ 0.001975 $ 0.001800 $ 0.001822 $ 57,678 $ 322,083
Nov 07, 2026Nov 08, 2026 $ 0.002043 $ 0.002054 $ 0.001964 $ 0.001974 $ 48,876 $ 329,836
Nov 06, 2026Nov 07, 2026 $ 0.002048 $ 0.002056 $ 0.002021 $ 0.002044 $ 53,107 $ 337,749
Nov 05, 2026Nov 06, 2026 $ 0.002203 $ 0.002228 $ 0.002028 $ 0.002048 $ 55,922 $ 356,229
Nov 04, 2026Nov 05, 2026 $ 0.002077 $ 0.002222 $ 0.002035 $ 0.002203 $ 55,293 $ 352,716
Nov 03, 2026Nov 04, 2026 $ 0.002051 $ 0.002100 $ 0.002044 $ 0.002082 $ 53,792 $ 342,056
Nov 02, 2026Nov 03, 2026 $ 0.002098 $ 0.002118 $ 0.002040 $ 0.002051 $ 56,184 $ 344,020
Nov 01, 2026Nov 02, 2026 $ 0.002270 $ 0.002293 $ 0.002078 $ 0.002087 $ 47,871 $ 356,146
Oct 31, 2026Nov 01, 2026 $ 0.002197 $ 0.002296 $ 0.002181 $ 0.002270 $ 49,491 $ 368,226
Oct 30, 2026Oct 31, 2026 $ 0.002229 $ 0.002229 $ 0.002166 $ 0.002197 $ 51,125 $ 362,076
Oct 29, 2026Oct 30, 2026 $ 0.002417 $ 0.002420 $ 0.002229 $ 0.002229 $ 57,543 $ 383,118
Oct 28, 2026Oct 29, 2026 $ 0.002456 $ 0.002497 $ 0.002404 $ 0.002408 $ 57,641 $ 405,837
Oct 27, 2026Oct 28, 2026 $ 0.002470 $ 0.002502 $ 0.002427 $ 0.002459 $ 59,669 $ 406,969
Oct 26, 2026Oct 27, 2026 $ 0.002628 $ 0.002656 $ 0.002439 $ 0.002470 $ 52,508 $ 421,507
Oct 25, 2026Oct 26, 2026 $ 0.002925 $ 0.002985 $ 0.002574 $ 0.002622 $ 34,029 $ 479,817
Oct 24, 2026Oct 25, 2026 $ 0.002568 $ 0.002926 $ 0.002548 $ 0.002923 $ 58,213 $ 439,864
Oct 23, 2026Oct 24, 2026 $ 0.002467 $ 0.002821 $ 0.002458 $ 0.002568 $ 45,799 $ 448,236
Oct 22, 2026Oct 23, 2026 $ 0.001855 $ 0.002832 $ 0.001853 $ 0.002482 $ 84,996 $ 406,656
Oct 21, 2026Oct 22, 2026 $ 0.001256 $ 0.001950 $ 0.001252 $ 0.001855 $ 51,853 $ 256,864
Oct 20, 2026Oct 21, 2026 $ 0.001233 $ 0.001270 $ 0.001212 $ 0.001255 $ 35,971 $ 204,874
Oct 19, 2026Oct 20, 2026 $ 0.001239 $ 0.001253 $ 0.001220 $ 0.001234 $ 36,718 $ 205,052
Oct 18, 2026Oct 19, 2026 $ 0.001239 $ 0.001255 $ 0.001208 $ 0.001239 $ 35,785 $ 204,155
Oct 17, 2026Oct 18, 2026 $ 0.001249 $ 0.001259 $ 0.001224 $ 0.001239 $ 34,619 $ 206,348
Oct 16, 2026Oct 17, 2026 $ 0.001264 $ 0.001280 $ 0.001237 $ 0.001249 $ 35,238 $ 208,034
Oct 15, 2026Oct 16, 2026 $ 0.001247 $ 0.001271 $ 0.001202 $ 0.001264 $ 35,839 $ 204,610

RBC
Rubic
$ 0.001753
8.70% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)