Roundhill Memory ETF Tokenized bStocks (DRAMB) Historical Data

Roundhill Memory ETF Tokenized bStocks Historical Price Information

Get a full overview of the Roundhill Memory ETF Tokenized bStocks price history with our historical price data page. Access the entire Roundhill Memory ETF Tokenized bStocks value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Roundhill Memory ETF Tokenized bStocks price, as well as historical DRAMB trading volume and market capitalization.

Track Roundhill Memory ETF Tokenized bStocks’s history in its entirety, ranging from the Roundhill Memory ETF Tokenized bStocks starting price to the most recent DRAMB price data. Our DRAMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 53.31 $ 54.92 $ 52.31 $ 53.07 $ 14.83M $ 0.00
Jul 19, 2026Jul 20, 2026 $ 51.77 $ 53.86 $ 51.77 $ 52.42 $ 15.64M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 52.00 $ 52.57 $ 51.57 $ 51.78 $ 19.66M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 51.53 $ 55.31 $ 48.96 $ 52.05 $ 20.59M $ 0.00
Jul 16, 2026Jul 17, 2026 $ 56.93 $ 57.16 $ 51.39 $ 51.42 $ 18.44M $ 0.00
Jul 15, 2026Jul 16, 2026 $ 61.87 $ 62.76 $ 55.15 $ 56.64 $ 20.00M $ 0.00
Jul 14, 2026Jul 15, 2026 $ 55.73 $ 62.26 $ 54.75 $ 62.26 $ 20.44M $ 0.00
Jul 13, 2026Jul 14, 2026 $ 62.67 $ 62.67 $ 55.46 $ 55.83 $ 18.94M $ 0.00
Jul 12, 2026Jul 13, 2026 $ 63.07 $ 63.48 $ 61.94 $ 61.94 $ 12.93M $ 0.00
Jul 11, 2026Jul 12, 2026 $ 63.23 $ 63.69 $ 62.70 $ 62.86 $ 13.73M $ 0.00
Jul 10, 2026Jul 11, 2026 $ 64.14 $ 64.30 $ 61.69 $ 62.98 $ 23.70M $ 0.00
Jul 09, 2026Jul 10, 2026 $ 62.75 $ 65.95 $ 59.67 $ 65.32 $ 24.48M $ 0.00
Jul 08, 2026Jul 09, 2026 $ 62.07 $ 62.70 $ 56.22 $ 62.70 $ 3.98M $ 0.00

DRAMB
Roundhill Memory ETF Tokenized bStocks
$ 56.48
3.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.16%)
Top
Gainers (40%)
Losers (60%)