Roobee (ROOBEE) Historical Data

Roobee Historical Price Information

Get a full overview of the Roobee price history with our historical price data page. Access the entire Roobee value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Roobee price, as well as historical ROOBEE trading volume and market capitalization.

Track Roobee’s history in its entirety, ranging from the Roobee starting price to the most recent ROOBEE price data. Our ROOBEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00008029 $ 0.00008606 $ 0.00007958 $ 0.00008104 $ 41,270 $ 332,412
Sep 15, 2026Sep 16, 2026 $ 0.00008114 $ 0.00008137 $ 0.00007957 $ 0.00008029 $ 35,428 $ 331,397
Sep 14, 2026Sep 15, 2026 $ 0.00008195 $ 0.00008202 $ 0.00008111 $ 0.00008112 $ 27,008 $ 335,000
Sep 13, 2026Sep 14, 2026 $ 0.00008185 $ 0.00008205 $ 0.00008177 $ 0.00008195 $ 28,497 $ 336,095
Sep 12, 2026Sep 13, 2026 $ 0.00008203 $ 0.00008213 $ 0.00008128 $ 0.00008185 $ 38,164 $ 335,901
Sep 11, 2026Sep 12, 2026 $ 0.00008101 $ 0.00008210 $ 0.00008098 $ 0.00008201 $ 39,253 $ 334,274
Sep 10, 2026Sep 11, 2026 $ 0.00008056 $ 0.00008113 $ 0.00008011 $ 0.00008101 $ 39,311 $ 331,514
Sep 09, 2026Sep 10, 2026 $ 0.00008049 $ 0.00008073 $ 0.00007950 $ 0.00008056 $ 44,843 $ 329,775
Sep 08, 2026Sep 09, 2026 $ 0.00008150 $ 0.00008171 $ 0.00008023 $ 0.00008053 $ 36,466 $ 331,488
Sep 07, 2026Sep 08, 2026 $ 0.00008147 $ 0.00008152 $ 0.00008096 $ 0.00008151 $ 31,533 $ 333,742
Sep 06, 2026Sep 07, 2026 $ 0.00008137 $ 0.00008163 $ 0.00008128 $ 0.00008147 $ 26,611 $ 334,181
Sep 05, 2026Sep 06, 2026 $ 0.00008127 $ 0.00008157 $ 0.00008104 $ 0.00008137 $ 36,284 $ 333,876
Sep 04, 2026Sep 05, 2026 $ 0.00008068 $ 0.00008159 $ 0.00008066 $ 0.00008132 $ 47,218 $ 332,690
Sep 03, 2026Sep 04, 2026 $ 0.00008032 $ 0.00008116 $ 0.00008024 $ 0.00008066 $ 37,949 $ 330,905
Sep 02, 2026Sep 03, 2026 $ 0.00008050 $ 0.00008071 $ 0.00007966 $ 0.00008023 $ 34,585 $ 329,870
Sep 01, 2026Sep 02, 2026 $ 0.00008040 $ 0.00008082 $ 0.00007996 $ 0.00008050 $ 35,243 $ 330,349
Aug 31, 2026Sep 01, 2026 $ 0.00008061 $ 0.00008068 $ 0.00008010 $ 0.00008040 $ 43,861 $ 330,276
Aug 30, 2026Aug 31, 2026 $ 0.00008040 $ 0.00008066 $ 0.00007994 $ 0.00008061 $ 50,551 $ 329,182
Aug 29, 2026Aug 30, 2026 $ 0.00007993 $ 0.00008040 $ 0.00007968 $ 0.00008040 $ 42,532 $ 328,510
Aug 28, 2026Aug 29, 2026 $ 0.00007978 $ 0.00008005 $ 0.00007958 $ 0.00007993 $ 41,302 $ 327,327
Aug 27, 2026Aug 28, 2026 $ 0.00007981 $ 0.00008001 $ 0.00007958 $ 0.00007978 $ 46,280 $ 327,349
Aug 26, 2026Aug 27, 2026 $ 0.00007987 $ 0.00008013 $ 0.00007955 $ 0.00007984 $ 51,965 $ 327,637
Aug 25, 2026Aug 26, 2026 $ 0.00007993 $ 0.00008014 $ 0.00007936 $ 0.00007988 $ 76,279 $ 327,962
Aug 24, 2026Aug 25, 2026 $ 0.00007645 $ 0.00008013 $ 0.00007637 $ 0.00007993 $ 57,167 $ 319,037
Aug 23, 2026Aug 24, 2026 $ 0.00007655 $ 0.00007672 $ 0.00007605 $ 0.00007645 $ 63,166 $ 313,148
Aug 22, 2026Aug 23, 2026 $ 0.00007600 $ 0.00007684 $ 0.00007574 $ 0.00007655 $ 83,610 $ 312,644
Aug 21, 2026Aug 22, 2026 $ 0.00007277 $ 0.00007615 $ 0.00007222 $ 0.00007603 $ 84,843 $ 300,356
Aug 20, 2026Aug 21, 2026 $ 0.00007263 $ 0.00007303 $ 0.00007205 $ 0.00007275 $ 69,826 $ 298,003
Aug 19, 2026Aug 20, 2026 $ 0.00007212 $ 0.00007305 $ 0.00007189 $ 0.00007263 $ 47,665 $ 297,113
Aug 18, 2026Aug 19, 2026 $ 0.00007238 $ 0.00007256 $ 0.00007192 $ 0.00007212 $ 48,193 $ 296,581

ROOBEE
Roobee
$ 0.00008108
1.16%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.01%)
Top
Gainers (42%)
Losers (58%)