Rogue Network (RGN) Historical Data

Rogue Network Historical Price Information

Get a full overview of the Rogue Network price history with our historical price data page. Access the entire Rogue Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rogue Network price, as well as historical RGN trading volume and market capitalization.

Track Rogue Network’s history in its entirety, ranging from the Rogue Network starting price to the most recent RGN price data. Our RGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00003504 $ 0.00003689 $ 0.00002682 $ 0.00002682 $ 4,687.81 $ 60,105
Nov 12, 2026Nov 13, 2026 $ 0.00003101 $ 0.00003788 $ 0.00002995 $ 0.00003504 $ 5,821.65 $ 59,371
Nov 11, 2026Nov 12, 2026 $ 0.00003435 $ 0.00003440 $ 0.00002516 $ 0.00003106 $ 5,708.43 $ 53,067
Nov 10, 2026Nov 11, 2026 $ 0.00003465 $ 0.00003593 $ 0.00002889 $ 0.00003437 $ 11,059 $ 58,277
Nov 09, 2026Nov 10, 2026 $ 0.00003027 $ 0.00003488 $ 0.00002734 $ 0.00003465 $ 6,196.38 $ 53,355
Nov 08, 2026Nov 09, 2026 $ 0.00002425 $ 0.00003385 $ 0.00002014 $ 0.00003037 $ 13,975 $ 45,962
Nov 07, 2026Nov 08, 2026 $ 0.00003297 $ 0.00003311 $ 0.00002425 $ 0.00002425 $ 20,009 $ 53,493
Nov 06, 2026Nov 07, 2026 $ 0.00004223 $ 0.00004635 $ 0.00003297 $ 0.00003297 $ 29,472 $ 67,340
Nov 05, 2026Nov 06, 2026 $ 0.00002703 $ 0.00004300 $ 0.00002698 $ 0.00004223 $ 25,293 $ 57,574
Nov 04, 2026Nov 05, 2026 $ 0.00002033 $ 0.00003019 $ 0.00001799 $ 0.00002703 $ 7,369.51 $ 39,019
Nov 03, 2026Nov 04, 2026 $ 0.00002627 $ 0.00002629 $ 0.00001912 $ 0.00002030 $ 3,511.25 $ 40,146
Nov 02, 2026Nov 03, 2026 $ 0.00002706 $ 0.00002706 $ 0.00002498 $ 0.00002627 $ 2,444.36 $ 47,853
Nov 01, 2026Nov 02, 2026 $ 0.00003085 $ 0.00003200 $ 0.00002462 $ 0.00002706 $ 2,368.44 $ 52,839
Oct 31, 2026Nov 01, 2026 $ 0.00003487 $ 0.00003490 $ 0.00002578 $ 0.00003091 $ 3,155.16 $ 55,236
Oct 30, 2026Oct 31, 2026 $ 0.00003064 $ 0.00003491 $ 0.00003064 $ 0.00003491 $ 5,210.57 $ 58,439

RGN
Rogue Network
$ 0.00001780
-51.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)