Robotic Doge (DOGER) Historical Data

Robotic Doge Historical Price Information

Get a full overview of the Robotic Doge price history with our historical price data page. Access the entire Robotic Doge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Robotic Doge price, as well as historical DOGER trading volume and market capitalization.

Track Robotic Doge’s history in its entirety, ranging from the Robotic Doge starting price to the most recent DOGER price data. Our DOGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇8166 $ 0.0₇8166 $ 0.0₇8166 $ 0.0₇8166 $ 44.77 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇8166 $ 0.0₇8166 $ 0.0₇8166 $ 0.0₇8166 $ 44.77 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇8166 $ 0.0₇8166 $ 0.0₇8166 $ 0.0₇8166 $ 44.77 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇8200 $ 0.0₇8295 $ 0.0₇8166 $ 0.0₇8166 $ 44.88 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇8258 $ 0.0₇8294 $ 0.0₇8029 $ 0.0₇8200 $ 33.41 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇8705 $ 0.0₇8750 $ 0.0₇8241 $ 0.0₇8258 $ 137.53 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇8627 $ 0.0₇8710 $ 0.0₇8603 $ 0.0₇8702 $ 21.75 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇8480 $ 0.0₇8666 $ 0.0₇8480 $ 0.0₇8627 $ 28.49 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇8833 $ 0.0₇8881 $ 0.0₇8470 $ 0.0₇8482 $ 5.34 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇8553 $ 0.0₇8838 $ 0.0₇8365 $ 0.0₇8833 $ 32.82 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇8558 $ 0.0₇8558 $ 0.0₇8382 $ 0.0₇8553 $ 30.72 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇8558 $ 0.0₇8558 $ 0.0₇8558 $ 0.0₇8558 $ 1.88 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇8558 $ 0.0₇8558 $ 0.0₇8558 $ 0.0₇8558 $ 1.88 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇8523 $ 0.0₇8624 $ 0.0₇8520 $ 0.0₇8558 $ 1.88 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇9106 $ 0.0₇9106 $ 0.0₇8498 $ 0.0₇8522 $ 10.71 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇9106 $ 0.0₇9106 $ 0.0₇9106 $ 0.0₇9106 $ 13.93 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇9106 $ 0.0₇9106 $ 0.0₇9106 $ 0.0₇9106 $ 13.93 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇8797 $ 0.0₇9290 $ 0.0₇8797 $ 0.0₇9106 $ 8.63 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇8797 $ 0.0₇8797 $ 0.0₇8797 $ 0.0₇8797 $ 1.76 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇8797 $ 0.0₇8797 $ 0.0₇8797 $ 0.0₇8797 $ 1.76 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇8976 $ 0.0₇9006 $ 0.0₇8731 $ 0.0₇8797 $ 1.78 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇8902 $ 0.0₇9127 $ 0.0₇8902 $ 0.0₇8976 $ 9.55 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇9103 $ 0.0₇9131 $ 0.0₇8856 $ 0.0₇8900 $ 3.29 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇9068 $ 0.0₇9228 $ 0.0₇9039 $ 0.0₇9103 $ 79.77 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇8758 $ 0.0₇9062 $ 0.0₇8667 $ 0.0₇9062 $ 12.90 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇8684 $ 0.0₇8760 $ 0.0₇8676 $ 0.0₇8760 $ 32.90 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇8684 $ 0.0₇8684 $ 0.0₇8684 $ 0.0₇8684 $ 43.42 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇8745 $ 0.0₇8859 $ 0.0₇8672 $ 0.0₇8684 $ 43.62 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇9022 $ 0.0₇9022 $ 0.0₇8700 $ 0.0₇8745 $ 72.47 $ 0.00

DOGER
Robotic Doge
$ 0.0₇8166
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)