ROBOT
RoboStack
$ 0.00005460
-4.66%   Last 24H
Alternative
  
Portfolio
   

RoboStack (ROBOT) Historical Data

RoboStack Historical Price Information

Get a full overview of the RoboStack price history with our historical price data page. Access the entire RoboStack value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RoboStack price, as well as historical ROBOT3 trading volume and market capitalization.

Track RoboStack’s history in its entirety, ranging from the RoboStack starting price to the most recent ROBOT3 price data. Our ROBOT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.00005797 $ 0.00005797 $ 0.00005715 $ 0.00005727 $ 0.2506 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00005907 $ 0.00005917 $ 0.00005738 $ 0.00005809 $ 138.55 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00006411 $ 0.00006511 $ 0.00005893 $ 0.00005915 $ 86.08 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00006185 $ 0.00006417 $ 0.00006131 $ 0.00006380 $ 475.59 $ 60,854
Jul 20, 2026Jul 21, 2026 $ 0.00006779 $ 0.00006823 $ 0.00005671 $ 0.00006184 $ 1,265.89 $ 60,736
Jul 19, 2026Jul 20, 2026 $ 0.00006785 $ 0.00006853 $ 0.00006604 $ 0.00006850 $ 35.77 $ 66,239
Jul 18, 2026Jul 19, 2026 $ 0.00006897 $ 0.00007061 $ 0.00006744 $ 0.00006785 $ 64.82 $ 67,037
Jul 17, 2026Jul 18, 2026 $ 0.00006974 $ 0.00007196 $ 0.00006806 $ 0.00006926 $ 136.20 $ 68,320
Jul 16, 2026Jul 17, 2026 $ 0.00006956 $ 0.00007346 $ 0.00006798 $ 0.00007121 $ 140.64 $ 69,092
Jul 15, 2026Jul 16, 2026 $ 0.00006638 $ 0.00007179 $ 0.00006559 $ 0.00006923 $ 93.86 $ 66,962
Jul 14, 2026Jul 15, 2026 $ 0.00006073 $ 0.00006730 $ 0.00006073 $ 0.00006585 $ 34.57 $ 61,773
Jul 13, 2026Jul 14, 2026 $ 0.00006526 $ 0.00006526 $ 0.00006156 $ 0.00006304 $ 665.13 $ 61,991
Jul 12, 2026Jul 13, 2026 $ 0.00007089 $ 0.00007384 $ 0.00006501 $ 0.00006501 $ 75.71 $ 69,692
Jul 11, 2026Jul 12, 2026 $ 0.00007443 $ 0.00007617 $ 0.00007225 $ 0.00007252 $ 219.64 $ 72,659
Jul 10, 2026Jul 11, 2026 $ 0.00006468 $ 0.00007456 $ 0.00006375 $ 0.00007456 $ 61.31 $ 64,914
Jul 09, 2026Jul 10, 2026 $ 0.00006223 $ 0.00006464 $ 0.00006172 $ 0.00006464 $ 153.48 $ 61,752
Jul 08, 2026Jul 09, 2026 $ 0.00006502 $ 0.00006536 $ 0.00006210 $ 0.00006211 $ 60.95 $ 62,329
Jul 07, 2026Jul 08, 2026 $ 0.00006824 $ 0.00006840 $ 0.00006508 $ 0.00006508 $ 35.86 $ 65,397
Jul 06, 2026Jul 07, 2026 $ 0.00007015 $ 0.00007047 $ 0.00006593 $ 0.00006902 $ 1,168.39 $ 66,747
Jul 05, 2026Jul 06, 2026 $ 0.00007998 $ 0.00008163 $ 0.00006960 $ 0.00007021 $ 614.43 $ 75,647
Jul 04, 2026Jul 05, 2026 $ 0.00008044 $ 0.00008286 $ 0.00007856 $ 0.00008002 $ 789.24 $ 78,359
Jul 03, 2026Jul 04, 2026 $ 0.00007552 $ 0.00007681 $ 0.00007315 $ 0.00007636 $ 428.30 $ 73,430
Jul 02, 2026Jul 03, 2026 $ 0.00007494 $ 0.00007898 $ 0.00007457 $ 0.00007702 $ 169.47 $ 75,130
Jul 01, 2026Jul 02, 2026 $ 0.00007263 $ 0.00007841 $ 0.00007140 $ 0.00007750 $ 317.53 $ 72,557
Jun 30, 2026Jul 01, 2026 $ 0.00007471 $ 0.00007613 $ 0.00007123 $ 0.00007262 $ 215.43 $ 72,099
Jun 29, 2026Jun 30, 2026 $ 0.00007807 $ 0.00007824 $ 0.00007460 $ 0.00007622 $ 401.31 $ 74,879
Jun 28, 2026Jun 29, 2026 $ 0.00007490 $ 0.00007800 $ 0.00007281 $ 0.00007718 $ 856.69 $ 74,093
Jun 27, 2026Jun 28, 2026 $ 0.00007890 $ 0.00008150 $ 0.00007498 $ 0.00007498 $ 342.77 $ 75,901
Jun 26, 2026Jun 27, 2026 $ 0.00007542 $ 0.00007888 $ 0.00007521 $ 0.00007882 $ 1,201.72 $ 75,712
Jun 25, 2026Jun 26, 2026 $ 0.00009238 $ 0.00009274 $ 0.00007593 $ 0.00007731 $ 3,511.52 $ 83,176

ROBOT
RoboStack
$ 0.00005460
-4.66%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.33%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools