ritestream (RITE) Historical Data

ritestream Historical Price Information

Get a full overview of the ritestream price history with our historical price data page. Access the entire ritestream value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ritestream price, as well as historical RITE trading volume and market capitalization.

Track ritestream’s history in its entirety, ranging from the ritestream starting price to the most recent RITE price data. Our RITE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0004180 $ 0.0004333 $ 0.0003694 $ 0.0003695 $ 125.62 $ 117,685
Jul 20, 2026Jul 21, 2026 $ 0.0004170 $ 0.0004180 $ 0.0004169 $ 0.0004180 $ 5.64 $ 122,027
Jul 19, 2026Jul 20, 2026 $ 0.0004257 $ 0.0004257 $ 0.0004169 $ 0.0004170 $ 166.79 $ 123,268
Jul 18, 2026Jul 19, 2026 $ 0.0004447 $ 0.0004447 $ 0.0004168 $ 0.0004257 $ 197.46 $ 127,857
Jul 17, 2026Jul 18, 2026 $ 0.0004500 $ 0.0004568 $ 0.0004445 $ 0.0004446 $ 173.21 $ 130,838
Jul 16, 2026Jul 17, 2026 $ 0.0004524 $ 0.0004568 $ 0.0004500 $ 0.0004500 $ 280.20 $ 132,116
Jul 15, 2026Jul 16, 2026 $ 0.0004529 $ 0.0004581 $ 0.0004353 $ 0.0004524 $ 1,241.65 $ 132,156
Jul 14, 2026Jul 15, 2026 $ 0.0004022 $ 0.0004534 $ 0.0004017 $ 0.0004529 $ 1,626.47 $ 126,180
Jul 13, 2026Jul 14, 2026 $ 0.0004528 $ 0.0004545 $ 0.0003999 $ 0.0004022 $ 2,516.82 $ 127,495
Jul 12, 2026Jul 13, 2026 $ 0.0003366 $ 0.0004531 $ 0.0003365 $ 0.0004529 $ 1,792.23 $ 115,939
Jul 11, 2026Jul 12, 2026 $ 0.0003552 $ 0.0003743 $ 0.0003317 $ 0.0003366 $ 946.04 $ 104,093
Jul 10, 2026Jul 11, 2026 $ 0.0003894 $ 0.0003904 $ 0.0003502 $ 0.0003552 $ 1,129.92 $ 112,638
Jul 09, 2026Jul 10, 2026 $ 0.0003749 $ 0.0004024 $ 0.0003651 $ 0.0003894 $ 1,517.64 $ 111,735
Jul 08, 2026Jul 09, 2026 $ 0.0003624 $ 0.0003844 $ 0.0003531 $ 0.0003749 $ 4,877.78 $ 108,382
Jul 07, 2026Jul 08, 2026 $ 0.0003989 $ 0.0003989 $ 0.0002967 $ 0.0003624 $ 2,206.83 $ 103,162
Jul 06, 2026Jul 07, 2026 $ 0.0003364 $ 0.0004302 $ 0.0003363 $ 0.0003890 $ 2,225.77 $ 110,976
Jul 05, 2026Jul 06, 2026 $ 0.0003843 $ 0.0003956 $ 0.0003333 $ 0.0003364 $ 837.30 $ 108,579
Jul 04, 2026Jul 05, 2026 $ 0.0003936 $ 0.0004052 $ 0.0003781 $ 0.0003843 $ 1,828.63 $ 114,858
Jul 03, 2026Jul 04, 2026 $ 0.0003397 $ 0.0004265 $ 0.0003272 $ 0.0003936 $ 2,107.19 $ 107,070
Jul 02, 2026Jul 03, 2026 $ 0.0003249 $ 0.0003454 $ 0.0002984 $ 0.0003397 $ 1,099.02 $ 94,492
Jul 01, 2026Jul 02, 2026 $ 0.0003312 $ 0.0003553 $ 0.0003249 $ 0.0003249 $ 1,422.60 $ 100,319
Jun 30, 2026Jul 01, 2026 $ 0.0003508 $ 0.0003661 $ 0.0003183 $ 0.0003311 $ 1,637.91 $ 102,588
Jun 29, 2026Jun 30, 2026 $ 0.0003681 $ 0.0003751 $ 0.0003508 $ 0.0003508 $ 1,716.01 $ 106,802
Jun 28, 2026Jun 29, 2026 $ 0.0003404 $ 0.0003754 $ 0.0003343 $ 0.0003680 $ 2,155.72 $ 105,086
Jun 27, 2026Jun 28, 2026 $ 0.0003953 $ 0.0003953 $ 0.0003278 $ 0.0003404 $ 1,856.19 $ 108,168
Jun 26, 2026Jun 27, 2026 $ 0.0003202 $ 0.0003993 $ 0.0003178 $ 0.0003970 $ 1,735.95 $ 98,919
Jun 25, 2026Jun 26, 2026 $ 0.0003829 $ 0.0003829 $ 0.0002624 $ 0.0003202 $ 637.54 $ 105,643
Jun 24, 2026Jun 25, 2026 $ 0.0003968 $ 0.0004013 $ 0.0003694 $ 0.0003706 $ 1,489.32 $ 112,373
Jun 23, 2026Jun 24, 2026 $ 0.0003579 $ 0.0004137 $ 0.0003236 $ 0.0003968 $ 2,202.89 $ 106,575
Jun 22, 2026Jun 23, 2026 $ 0.0003572 $ 0.0003990 $ 0.0002626 $ 0.0003579 $ 4,798.16 $ 109,444

RITE
ritestream
$ 0.0003694
-14.74%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.61%)
Top
Gainers (61%)
Losers (39%)