XRP
XRP
$ 1.28
-8.23%   Last 24H
Alternative
  
Portfolio
   

XRP (XRP) Historical Data

XRP Historical Price Information

Get a full overview of the XRP price history with our historical price data page. Access the entire XRP value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XRP price, as well as historical XRP trading volume and market capitalization.

Track XRP’s history in its entirety, ranging from the XRP starting price to the most recent XRP price data. Our XRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 1.42 $ 1.44 $ 1.27 $ 1.29 $ 6.34B $ 86.77B
Sep 14, 2026Sep 15, 2026 $ 1.34 $ 1.49 $ 1.34 $ 1.42 $ 3.29B $ 88.21B
Sep 13, 2026Sep 14, 2026 $ 1.37 $ 1.37 $ 1.34 $ 1.34 $ 1.39B $ 85.20B
Sep 12, 2026Sep 13, 2026 $ 1.36 $ 1.37 $ 1.36 $ 1.37 $ 3.16B $ 85.96B
Sep 11, 2026Sep 12, 2026 $ 1.34 $ 1.42 $ 1.32 $ 1.36 $ 3.77B $ 85.28B
Sep 10, 2026Sep 11, 2026 $ 1.40 $ 1.40 $ 1.33 $ 1.34 $ 3.55B $ 86.04B
Sep 09, 2026Sep 10, 2026 $ 1.42 $ 1.44 $ 1.39 $ 1.40 $ 3.80B $ 89.16B
Sep 08, 2026Sep 09, 2026 $ 1.40 $ 1.45 $ 1.38 $ 1.42 $ 3.16B $ 88.27B
Sep 07, 2026Sep 08, 2026 $ 1.42 $ 1.43 $ 1.38 $ 1.40 $ 2.90B $ 88.06B
Sep 06, 2026Sep 07, 2026 $ 1.41 $ 1.43 $ 1.41 $ 1.43 $ 2.49B $ 88.96B
Sep 05, 2026Sep 06, 2026 $ 1.40 $ 1.43 $ 1.40 $ 1.42 $ 3.15B $ 88.47B
Sep 04, 2026Sep 05, 2026 $ 1.45 $ 1.46 $ 1.39 $ 1.40 $ 5.83B $ 89.54B
Sep 03, 2026Sep 04, 2026 $ 1.35 $ 1.48 $ 1.35 $ 1.45 $ 4.33B $ 88.10B
Sep 02, 2026Sep 03, 2026 $ 1.35 $ 1.36 $ 1.31 $ 1.35 $ 3.52B $ 84.09B
Sep 01, 2026Sep 02, 2026 $ 1.38 $ 1.40 $ 1.34 $ 1.35 $ 2.87B $ 86.02B
Aug 31, 2026Sep 01, 2026 $ 1.36 $ 1.40 $ 1.34 $ 1.38 $ 3.65B $ 86.07B
Aug 30, 2026Aug 31, 2026 $ 1.40 $ 1.43 $ 1.34 $ 1.36 $ 1.87B $ 87.77B
Aug 29, 2026Aug 30, 2026 $ 1.38 $ 1.40 $ 1.38 $ 1.40 $ 3.29B $ 87.18B
Aug 28, 2026Aug 29, 2026 $ 1.45 $ 1.47 $ 1.37 $ 1.38 $ 4.94B $ 88.62B
Aug 27, 2026Aug 28, 2026 $ 1.42 $ 1.47 $ 1.40 $ 1.45 $ 5.46B $ 89.90B
Aug 26, 2026Aug 27, 2026 $ 1.43 $ 1.45 $ 1.36 $ 1.42 $ 5.55B $ 88.60B
Aug 25, 2026Aug 26, 2026 $ 1.48 $ 1.54 $ 1.42 $ 1.43 $ 7.21B $ 93.01B
Aug 24, 2026Aug 25, 2026 $ 1.52 $ 1.52 $ 1.46 $ 1.48 $ 7.56B $ 93.14B
Aug 23, 2026Aug 24, 2026 $ 1.46 $ 1.54 $ 1.44 $ 1.52 $ 10.30B $ 93.51B
Aug 22, 2026Aug 23, 2026 $ 1.45 $ 1.68 $ 1.43 $ 1.46 $ 17.59B $ 94.14B
Aug 21, 2026Aug 22, 2026 $ 1.27 $ 1.47 $ 1.26 $ 1.45 $ 11.74B $ 85.17B
Aug 20, 2026Aug 21, 2026 $ 1.10 $ 1.34 $ 1.09 $ 1.27 $ 6.77B $ 74.16B
Aug 19, 2026Aug 20, 2026 $ 1.00 $ 1.13 $ 0.9955 $ 1.10 $ 1.78B $ 64.68B
Aug 18, 2026Aug 19, 2026 $ 1.00 $ 1.00 $ 0.9889 $ 1.00 $ 1.21B $ 62.54B
Aug 17, 2026Aug 18, 2026 $ 0.9926 $ 1.01 $ 0.9888 $ 1.00 $ 1.10B $ 62.69B

XRP
XRP
$ 1.28
-8.23%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.57%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools