Riot Platforms Inc Tokenized Stock (RIOT) Historical Data

Riot Platforms Inc Tokenized Stock Historical Price Information

Get a full overview of the Riot Platforms Inc Tokenized Stock price history with our historical price data page. Access the entire Riot Platforms Inc Tokenized Stock value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Riot Platforms Inc Tokenized Stock price, as well as historical RIOT1 trading volume and market capitalization.

Track Riot Platforms Inc Tokenized Stock’s history in its entirety, ranging from the Riot Platforms Inc Tokenized Stock starting price to the most recent RIOT1 price data. Our RIOT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 23.58 $ 24.75 $ 23.52 $ 24.60 $ 147.57M $ 0.00
May 20, 2026May 21, 2026 $ 23.88 $ 24.13 $ 23.51 $ 23.58 $ 159.66M $ 0.00

RIOT
Riot Platforms Inc Tokenized Stock
$ 24.49
-0.06%   Last 24H
Alternative