Rings scUSD (SCUSD) Historical Data

Rings scUSD Historical Price Information

Get a full overview of the Rings scUSD price history with our historical price data page. Access the entire Rings scUSD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rings scUSD price, as well as historical SCUSD1 trading volume and market capitalization.

Track Rings scUSD’s history in its entirety, ranging from the Rings scUSD starting price to the most recent SCUSD1 price data. Our SCUSD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₄₅8278 $ 0.0₄₅8280 $ 0.0₄₅7638 $ 0.0₄₅7638 $ 128.32 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₄₅8698 $ 0.0₄₅8727 $ 0.0₄₅8278 $ 0.0₄₅8278 $ 46.47 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₄₅8566 $ 0.0₄₅8698 $ 0.0₄₅8566 $ 0.0₄₅8698 $ 197.00 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₄₅8479 $ 0.0₄₅8671 $ 0.0₄₅8479 $ 0.0₄₅8566 $ 394.44 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₄₅8186 $ 0.0₄₅8481 $ 0.0₄₅8186 $ 0.0₄₅8479 $ 89.60 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₄₅7263 $ 0.0₄₄1022 $ 0.0₄₅7097 $ 0.0₄₅8186 $ 40.64 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₄₅8836 $ 0.0₄₄2440 $ 0.0₄₅4950 $ 0.0₄₅7207 $ 24.99 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₄₅8836 $ 0.0₄₅8836 $ 0.0₄₅8836 $ 0.0₄₅8836 $ 5.58 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₄₂1368 $ 0.0₄₂1368 $ 0.0₄₅1049 $ 0.0₄₅8836 $ 3.84 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₄₁1094 $ 0.0₄₁2462 $ 0.0₄₂1757 $ 0.0₄₂1757 $ 98.65 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₄₁1080 $ 0.0₄₁1094 $ 0.0₄₁1080 $ 0.0₄₁1094 $ 83.16 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₄₁1074 $ 0.0₄₁1080 $ 0.0₄₁1072 $ 0.0₄₁1080 $ 44.21 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₄₁1069 $ 0.0₄₁1080 $ 0.0₄₁1069 $ 0.0₄₁1074 $ 23.44 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₄₀2446 $ 0.0₄₀2467 $ 0.0₄₁1061 $ 0.0₄₁1069 $ 44.81 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₃₄8281 $ 0.0₃₄8281 $ 0.0₄₀2393 $ 0.0₄₀2431 $ 0.003780 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₂₉6859 $ 0.0₂₉6859 $ 0.0₃₄8183 $ 0.0₃₄8281 $ 0.007404 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₂₃1137 $ 0.0₂₃1440 $ 0.0₂₉6859 $ 0.0₂₉6859 $ 0.02918 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₇2156 $ 0.0₇2282 $ 0.0₂₄2888 $ 0.0₂₃1345 $ 2.33 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0001195 $ 0.0001968 $ 0.0₇2156 $ 0.0₇2156 $ 134.96 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.003854 $ 0.003989 $ 0.0₅1810 $ 0.0001204 $ 131.97 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.003918 $ 0.04661 $ 0.003854 $ 0.003854 $ 192.95 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.003949 $ 0.003966 $ 0.003914 $ 0.003918 $ 439.10 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.001041 $ 0.03264 $ 0.00002585 $ 0.003947 $ 125.90 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 3.53 $ 5.40 $ 0.0001412 $ 0.001041 $ 2,002.13 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 1.11 $ 3.57 $ 0.2800 $ 3.10 $ 7,032.87 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 1.02 $ 1.10 $ 0.9440 $ 1.10 $ 6,212.71 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.9748 $ 1.02 $ 0.9588 $ 1.02 $ 2,287.92 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 1.01 $ 1.01 $ 0.9623 $ 0.9748 $ 3,556.84 $ 1.92M
Aug 19, 2026Aug 20, 2026 $ 0.9912 $ 1.02 $ 0.9866 $ 1.01 $ 1,094.88 $ 1.92M
Aug 18, 2026Aug 19, 2026 $ 0.9959 $ 1.02 $ 0.9562 $ 0.9875 $ 165.56 $ 1.92M

SCUSD
Rings scUSD
$ 0.0₄₅7638
-5.40%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.13%)
Top
Gainers (42%)
Losers (58%)