Rigby The Cat (RIGBY) Historical Data

Rigby The Cat Historical Price Information

Get a full overview of the Rigby The Cat price history with our historical price data page. Access the entire Rigby The Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rigby The Cat price, as well as historical RIGBY trading volume and market capitalization.

Track Rigby The Cat’s history in its entirety, ranging from the Rigby The Cat starting price to the most recent RIGBY price data. Our RIGBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6895 $ 0.0₅7166 $ 0.0₅6895 $ 0.0₅7130 $ 38.96 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7399 $ 0.0₅7399 $ 0.0₅6843 $ 0.0₅6897 $ 76.92 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7399 $ 0.0₅7399 $ 0.0₅7399 $ 0.0₅7399 $ 18.74 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7371 $ 0.0₅8442 $ 0.0₅7118 $ 0.0₅7399 $ 109.83 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7795 $ 0.0₅7891 $ 0.0₅7319 $ 0.0₅7371 $ 1,774.24 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7093 $ 0.0₅7884 $ 0.0₅7093 $ 0.0₅7795 $ 5,894.67 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7093 $ 0.0₅7093 $ 0.0₅7093 $ 0.0₅7093 $ 9.84 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7093 $ 0.0₅7093 $ 0.0₅7093 $ 0.0₅7093 $ 9.84 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7093 $ 0.0₅7093 $ 0.0₅7093 $ 0.0₅7093 $ 9.84 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7129 $ 0.0₅7322 $ 0.0₅6944 $ 0.0₅7093 $ 9.89 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7410 $ 0.0₅7969 $ 0.0₅6948 $ 0.0₅7129 $ 7.53 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7455 $ 0.0₅7616 $ 0.0₅6971 $ 0.0₅7411 $ 37.23 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅7358 $ 0.0₅7515 $ 638.03 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅8935 $ 678.28 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅8935 $ 678.28 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅8935 $ 678.28 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8329 $ 0.0₅9596 $ 0.0₅8253 $ 0.0₅8935 $ 685.06 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9454 $ 0.0₅9869 $ 0.0₅8320 $ 0.0₅8320 $ 689.28 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7681 $ 0.0₅9471 $ 0.0₅7216 $ 0.0₅9443 $ 963.66 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7928 $ 0.0₅8614 $ 0.0₅7259 $ 0.0₅7679 $ 770.25 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8912 $ 0.0₅9082 $ 0.0₅7872 $ 0.0₅7940 $ 511.43 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001142 $ 0.00001143 $ 0.0₅8620 $ 0.0₅8923 $ 610.98 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001263 $ 0.00001263 $ 0.00001098 $ 0.00001144 $ 820.15 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001113 $ 0.00001261 $ 0.00001108 $ 0.00001261 $ 5,694.85 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8044 $ 0.00001227 $ 0.0₅7861 $ 0.00001113 $ 1,930.21 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7028 $ 0.0₅8090 $ 0.0₅7028 $ 0.0₅8050 $ 161.92 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 543.76 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 543.76 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 543.76 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 0.0₅7028 $ 543.76 $ 0.00

RIGBY
Rigby The Cat
$ 0.0₅7099
2.96%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.35%)
Top
Gainers (55%)
Losers (45%)