Ridotto (RDT) Historical Data

Ridotto Historical Price Information

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto’s history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.002917 $ 0.002977 $ 0.002841 $ 0.002883 $ 15.72 $ 360,233
May 20, 2026May 21, 2026 $ 0.001304 $ 0.003051 $ 0.001299 $ 0.003031 $ 33.89 $ 297,709
May 19, 2026May 20, 2026 $ 0.001323 $ 0.001325 $ 0.001305 $ 0.001307 $ 30.00 $ 162,845
May 18, 2026May 19, 2026 $ 0.002953 $ 0.002953 $ 0.001299 $ 0.001323 $ 41.38 $ 197,425
May 17, 2026May 18, 2026 $ 0.003129 $ 0.003129 $ 0.002933 $ 0.002947 $ 17.20 $ 376,031
May 16, 2026May 17, 2026 $ 0.003129 $ 0.003129 $ 0.003129 $ 0.003129 $ 3.49 $ 387,728
May 15, 2026May 16, 2026 $ 0.003131 $ 0.003164 $ 0.003129 $ 0.003129 $ 3.49 $ 387,795
May 14, 2026May 15, 2026 $ 0.003061 $ 0.003143 $ 0.002937 $ 0.003134 $ 34.15 $ 379,019
May 13, 2026May 14, 2026 $ 0.003045 $ 0.003146 $ 0.002961 $ 0.003063 $ 146.78 $ 377,869
May 12, 2026May 13, 2026 $ 0.003029 $ 0.003226 $ 0.002949 $ 0.003044 $ 24.88 $ 374,129
May 11, 2026May 12, 2026 $ 0.002985 $ 0.003064 $ 0.002853 $ 0.003009 $ 5.90 $ 364,532
May 10, 2026May 11, 2026 $ 0.002807 $ 0.003005 $ 0.002807 $ 0.002992 $ 2.45 $ 359,831
May 09, 2026May 10, 2026 $ 0.002807 $ 0.002807 $ 0.002807 $ 0.002807 $ 4.71 $ 347,861
May 08, 2026May 09, 2026 $ 0.002807 $ 0.002807 $ 0.002807 $ 0.002807 $ 4.71 $ 347,861
May 07, 2026May 08, 2026 $ 0.002631 $ 0.003088 $ 0.002631 $ 0.002807 $ 28.46 $ 350,134
May 06, 2026May 07, 2026 $ 0.002631 $ 0.002631 $ 0.002631 $ 0.002631 $ 80.12 $ 325,989
May 05, 2026May 06, 2026 $ 0.002776 $ 0.002824 $ 0.002631 $ 0.002631 $ 80.42 $ 327,214
May 04, 2026May 05, 2026 $ 0.003034 $ 0.003034 $ 0.002746 $ 0.002770 $ 20.72 $ 369,858
May 03, 2026May 04, 2026 $ 0.003034 $ 0.003034 $ 0.003034 $ 0.003034 $ 0.00009953 $ 375,937
May 02, 2026May 03, 2026 $ 0.002800 $ 0.003036 $ 0.002716 $ 0.003034 $ 0.00009631 $ 363,788
May 01, 2026May 02, 2026 $ 0.002811 $ 0.002970 $ 0.002765 $ 0.002806 $ 1.40 $ 354,450
Apr 30, 2026May 01, 2026 $ 0.002915 $ 0.002915 $ 0.002804 $ 0.002804 $ 11.07 $ 361,141
Apr 29, 2026Apr 30, 2026 $ 0.002915 $ 0.002915 $ 0.002915 $ 0.002915 $ 11.11 $ 361,189
Apr 28, 2026Apr 29, 2026 $ 0.002861 $ 0.002917 $ 0.002775 $ 0.002915 $ 10.93 $ 355,256
Apr 27, 2026Apr 28, 2026 $ 0.002928 $ 0.003018 $ 0.002795 $ 0.002861 $ 2.11 $ 355,827
Apr 26, 2026Apr 27, 2026 $ 0.002928 $ 0.002928 $ 0.002928 $ 0.002928 $ 4.47 $ 362,751
Apr 25, 2026Apr 26, 2026 $ 0.002928 $ 0.002928 $ 0.002928 $ 0.002928 $ 4.47 $ 362,751
Apr 24, 2026Apr 25, 2026 $ 0.002829 $ 0.002963 $ 0.002828 $ 0.002928 $ 3.88 $ 358,861
Apr 23, 2026Apr 24, 2026 $ 0.002843 $ 0.002843 $ 0.002780 $ 0.002827 $ 1.36 $ 349,792
Apr 22, 2026Apr 23, 2026 $ 0.002843 $ 0.002843 $ 0.002843 $ 0.002843 $ 3.65 $ 352,281

RDT
Ridotto
$ 0.002885
-0.44%   Last 24H
Alternative