Ridotto (RDT) Historical Data

Ridotto Historical Price Information

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto’s history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.002843 $ 0.002843 $ 0.002843 $ 0.002843 $ 0.02493 $ 352,241
Sep 15, 2026Sep 16, 2026 $ 0.002853 $ 0.002879 $ 0.002831 $ 0.002843 $ 0.03101 $ 352,983
Sep 14, 2026Sep 15, 2026 $ 0.0009571 $ 0.002854 $ 0.0009571 $ 0.002854 $ 280.61 $ 136,657
Sep 13, 2026Sep 14, 2026 $ 0.002824 $ 0.002998 $ 0.0009571 $ 0.0009571 $ 30.36 $ 330,524
Sep 12, 2026Sep 13, 2026 $ 0.002824 $ 0.002824 $ 0.002824 $ 0.002824 $ 0.5234 $ 349,956
Sep 11, 2026Sep 12, 2026 $ 0.002824 $ 0.002824 $ 0.002824 $ 0.002824 $ 0.5234 $ 349,956
Sep 10, 2026Sep 11, 2026 $ 0.002867 $ 0.002892 $ 0.002803 $ 0.002824 $ 0.5491 $ 351,449
Sep 09, 2026Sep 10, 2026 $ 0.001123 $ 0.002925 $ 0.001112 $ 0.002867 $ 150.77 $ 201,955
Sep 08, 2026Sep 09, 2026 $ 0.002735 $ 0.002738 $ 0.001072 $ 0.001123 $ 333.83 $ 138,452
Sep 07, 2026Sep 08, 2026 $ 0.003289 $ 0.003289 $ 0.001078 $ 0.002735 $ 318.29 $ 233,325
Sep 06, 2026Sep 07, 2026 $ 0.003289 $ 0.003289 $ 0.003289 $ 0.003289 $ 0.03742 $ 407,539
Sep 05, 2026Sep 06, 2026 $ 0.003052 $ 0.003362 $ 0.003041 $ 0.003289 $ 0.03651 $ 397,695
Sep 04, 2026Sep 05, 2026 $ 0.002800 $ 0.003092 $ 0.002800 $ 0.003053 $ 0.1640 $ 352,659
Sep 03, 2026Sep 04, 2026 $ 0.002800 $ 0.002800 $ 0.002800 $ 0.002800 $ 0.1925 $ 346,970
Sep 02, 2026Sep 03, 2026 $ 0.002800 $ 0.002800 $ 0.002800 $ 0.002800 $ 0.1925 $ 346,970
Sep 01, 2026Sep 02, 2026 $ 0.001087 $ 0.002837 $ 0.001084 $ 0.002800 $ 11.71 $ 286,236
Aug 31, 2026Sep 01, 2026 $ 0.002865 $ 0.002865 $ 0.001061 $ 0.001087 $ 39.47 $ 147,317
Aug 30, 2026Aug 31, 2026 $ 0.002865 $ 0.002865 $ 0.002865 $ 0.002865 $ 73.36 $ 355,029
Aug 29, 2026Aug 30, 2026 $ 0.002865 $ 0.002865 $ 0.002865 $ 0.002865 $ 73.36 $ 355,029
Aug 28, 2026Aug 29, 2026 $ 0.002865 $ 0.002865 $ 0.002865 $ 0.002865 $ 73.36 $ 355,029
Aug 27, 2026Aug 28, 2026 $ 0.002865 $ 0.002865 $ 0.002865 $ 0.002865 $ 73.36 $ 355,029
Aug 26, 2026Aug 27, 2026 $ 0.002865 $ 0.002865 $ 0.002865 $ 0.002865 $ 73.36 $ 355,029
Aug 25, 2026Aug 26, 2026 $ 0.002887 $ 0.002942 $ 0.002851 $ 0.002865 $ 66.30 $ 358,306
Aug 24, 2026Aug 25, 2026 $ 0.001142 $ 0.002892 $ 0.001132 $ 0.002888 $ 26.37 $ 214,910
Aug 23, 2026Aug 24, 2026 $ 0.001123 $ 0.001143 $ 0.001101 $ 0.001142 $ 14.93 $ 139,581
Aug 22, 2026Aug 23, 2026 $ 0.002789 $ 0.002911 $ 0.001121 $ 0.001122 $ 4.40 $ 309,046
Aug 21, 2026Aug 22, 2026 $ 0.0009036 $ 0.002799 $ 0.0009036 $ 0.002789 $ 2.03 $ 145,917
Aug 20, 2026Aug 21, 2026 $ 0.0009036 $ 0.0009036 $ 0.0009036 $ 0.0009036 $ 2.37 $ 111,967
Aug 19, 2026Aug 20, 2026 $ 0.0009036 $ 0.0009036 $ 0.0009036 $ 0.0009036 $ 2.37 $ 111,967
Aug 18, 2026Aug 19, 2026 $ 0.0009036 $ 0.0009036 $ 0.0009036 $ 0.0009036 $ 2.37 $ 111,967

RDT
Ridotto
$ 0.002843
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.53%)
Top
Gainers (42%)
Losers (58%)