Ridotto (RDT) Historical Data

Ridotto Historical Price Information

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto’s history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.002351 $ 0.002351 $ 0.002351 $ 0.002351 $ 0.03676 $ 291,354
Nov 12, 2026Nov 13, 2026 $ 0.0002585 $ 0.002411 $ 0.0002585 $ 0.002351 $ 3.06 $ 262,821
Nov 11, 2026Nov 12, 2026 $ 0.0002585 $ 0.0002585 $ 0.0002585 $ 0.0002585 $ 25.56 $ 32,027
Nov 10, 2026Nov 11, 2026 $ 0.0002597 $ 0.0002600 $ 0.0002585 $ 0.0002585 $ 25.58 $ 32,048
Nov 09, 2026Nov 10, 2026 $ 0.0002721 $ 0.0002726 $ 0.0002561 $ 0.0002597 $ 48.74 $ 32,364
Nov 08, 2026Nov 09, 2026 $ 0.0002929 $ 0.0002929 $ 0.0002721 $ 0.0002721 $ 51.76 $ 35,478
Nov 07, 2026Nov 08, 2026 $ 0.0002929 $ 0.0002929 $ 0.0002929 $ 0.0002929 $ 119.56 $ 36,299
Nov 06, 2026Nov 07, 2026 $ 0.0002929 $ 0.0002929 $ 0.0002929 $ 0.0002929 $ 119.56 $ 36,299
Nov 05, 2026Nov 06, 2026 $ 0.0003080 $ 0.0003086 $ 0.0002929 $ 0.0002929 $ 123.47 $ 37,488
Nov 04, 2026Nov 05, 2026 $ 0.0002660 $ 0.0003080 $ 0.0002660 $ 0.0003080 $ 35.64 $ 33,947
Nov 03, 2026Nov 04, 2026 $ 0.0002657 $ 0.0002660 $ 0.0002656 $ 0.0002660 $ 11.86 $ 32,955
Nov 02, 2026Nov 03, 2026 $ 0.0002676 $ 0.0002719 $ 0.0002654 $ 0.0002657 $ 16.51 $ 33,284
Nov 01, 2026Nov 02, 2026 $ 0.0002481 $ 0.0003678 $ 0.0002481 $ 0.0002671 $ 123.76 $ 38,696
Oct 31, 2026Nov 01, 2026 $ 0.002813 $ 0.002813 $ 0.0002478 $ 0.0002481 $ 40.41 $ 275,731
Oct 30, 2026Oct 31, 2026 $ 0.002813 $ 0.002813 $ 0.002813 $ 0.002813 $ 23.58 $ 348,566
Oct 29, 2026Oct 30, 2026 $ 0.002830 $ 0.002836 $ 0.002788 $ 0.002813 $ 23.56 $ 348,312
Oct 28, 2026Oct 29, 2026 $ 0.0002890 $ 0.002830 $ 0.0002887 $ 0.002830 $ 2,249.32 $ 44,963
Oct 27, 2026Oct 28, 2026 $ 0.0007842 $ 0.001370 $ 0.0002648 $ 0.0002889 $ 1,837.46 $ 73,307
Oct 26, 2026Oct 27, 2026 $ 0.002697 $ 0.002697 $ 0.0007700 $ 0.0007842 $ 7.99 $ 171,534
Oct 25, 2026Oct 26, 2026 $ 0.002697 $ 0.002697 $ 0.002697 $ 0.002697 $ 12.97 $ 334,169
Oct 24, 2026Oct 25, 2026 $ 0.002764 $ 0.002773 $ 0.002689 $ 0.002697 $ 16.01 $ 338,631
Oct 23, 2026Oct 24, 2026 $ 0.0008182 $ 0.002784 $ 0.0008177 $ 0.002764 $ 71.43 $ 144,638
Oct 22, 2026Oct 23, 2026 $ 0.002842 $ 0.002842 $ 0.0008139 $ 0.0008181 $ 10.94 $ 155,392
Oct 21, 2026Oct 22, 2026 $ 0.002838 $ 0.002849 $ 0.002833 $ 0.002842 $ 1.05 $ 352,202
Oct 20, 2026Oct 21, 2026 $ 0.002801 $ 0.002841 $ 0.002768 $ 0.002838 $ 33.81 $ 347,281
Oct 19, 2026Oct 20, 2026 $ 0.002850 $ 0.002850 $ 0.002774 $ 0.002802 $ 4.21 $ 350,734
Oct 18, 2026Oct 19, 2026 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.1739 $ 353,194
Oct 17, 2026Oct 18, 2026 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.1739 $ 353,194
Oct 16, 2026Oct 17, 2026 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.1739 $ 353,194
Oct 15, 2026Oct 16, 2026 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.002850 $ 0.1739 $ 353,194

RDT
Ridotto
$ 0.002351
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)