Ridotto (RDT) Historical Data

Ridotto Historical Price Information

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto’s history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.001149 $ 0.001149 $ 0.001149 $ 0.001149 $ 13.68 $ 142,371
Jul 19, 2026Jul 20, 2026 $ 0.001149 $ 0.001149 $ 0.001149 $ 0.001149 $ 13.68 $ 142,371
Jul 18, 2026Jul 19, 2026 $ 0.001149 $ 0.001149 $ 0.001149 $ 0.001149 $ 13.68 $ 142,371
Jul 17, 2026Jul 18, 2026 $ 0.001149 $ 0.001149 $ 0.001149 $ 0.001149 $ 13.68 $ 142,371
Jul 16, 2026Jul 17, 2026 $ 0.001030 $ 0.001240 $ 0.001030 $ 0.001149 $ 12.48 $ 138,682
Jul 15, 2026Jul 16, 2026 $ 0.001030 $ 0.001030 $ 0.001030 $ 0.001030 $ 8.98 $ 127,658
Jul 14, 2026Jul 15, 2026 $ 0.001030 $ 0.001030 $ 0.001030 $ 0.001030 $ 8.98 $ 127,658
Jul 13, 2026Jul 14, 2026 $ 0.001030 $ 0.001030 $ 0.001030 $ 0.001030 $ 8.98 $ 127,658
Jul 12, 2026Jul 13, 2026 $ 0.001030 $ 0.001030 $ 0.001030 $ 0.001030 $ 8.98 $ 127,658
Jul 11, 2026Jul 12, 2026 $ 0.001030 $ 0.001030 $ 0.001030 $ 0.001030 $ 8.98 $ 127,658
Jul 10, 2026Jul 11, 2026 $ 0.001030 $ 0.001030 $ 0.001030 $ 0.001030 $ 8.98 $ 127,658
Jul 09, 2026Jul 10, 2026 $ 0.001036 $ 0.001049 $ 0.001025 $ 0.001030 $ 9.05 $ 128,639
Jul 08, 2026Jul 09, 2026 $ 0.002458 $ 0.002458 $ 0.001030 $ 0.001035 $ 21.87 $ 154,402
Jul 07, 2026Jul 08, 2026 $ 0.002461 $ 0.002465 $ 0.002387 $ 0.002458 $ 0.2219 $ 303,042
Jul 06, 2026Jul 07, 2026 $ 0.002461 $ 0.002461 $ 0.002461 $ 0.002461 $ 0.001600 $ 305,002
Jul 05, 2026Jul 06, 2026 $ 0.001032 $ 0.002467 $ 0.001032 $ 0.002461 $ 0.03230 $ 298,737
Jul 04, 2026Jul 05, 2026 $ 0.001032 $ 0.001032 $ 0.001032 $ 0.001032 $ 8.80 $ 127,882
Jul 03, 2026Jul 04, 2026 $ 0.001031 $ 0.001032 $ 0.001031 $ 0.001032 $ 8.80 $ 127,881
Jul 02, 2026Jul 03, 2026 $ 0.0009694 $ 0.001031 $ 0.0009606 $ 0.001031 $ 8.45 $ 122,900
Jul 01, 2026Jul 02, 2026 $ 0.002176 $ 0.002176 $ 0.0009469 $ 0.0009698 $ 49.29 $ 177,854
Jun 30, 2026Jul 01, 2026 $ 0.002312 $ 0.002423 $ 0.002113 $ 0.002192 $ 114.13 $ 277,913
Jun 29, 2026Jun 30, 2026 $ 0.002337 $ 0.002337 $ 0.002277 $ 0.002312 $ 0.3189 $ 285,895
Jun 28, 2026Jun 29, 2026 $ 0.002337 $ 0.002337 $ 0.002337 $ 0.002337 $ 1.75 $ 289,595
Jun 27, 2026Jun 28, 2026 $ 0.001065 $ 0.002343 $ 0.001065 $ 0.002337 $ 14.33 $ 240,780
Jun 26, 2026Jun 27, 2026 $ 0.001065 $ 0.001065 $ 0.001065 $ 0.001065 $ 43.27 $ 131,967
Jun 25, 2026Jun 26, 2026 $ 0.001065 $ 0.001065 $ 0.001065 $ 0.001065 $ 43.27 $ 131,967
Jun 24, 2026Jun 25, 2026 $ 0.001065 $ 0.001065 $ 0.001065 $ 0.001065 $ 43.27 $ 131,967
Jun 23, 2026Jun 24, 2026 $ 0.001065 $ 0.001065 $ 0.001065 $ 0.001065 $ 43.27 $ 131,967
Jun 22, 2026Jun 23, 2026 $ 0.001210 $ 0.001227 $ 0.001051 $ 0.001065 $ 44.27 $ 135,607
Jun 21, 2026Jun 22, 2026 $ 0.002280 $ 0.002440 $ 0.001208 $ 0.001208 $ 4.76 $ 282,873

RDT
Ridotto
$ 0.001149
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.17%)
Top
Gainers (62%)
Losers (38%)