Rich Quack (QUACK) Historical Data

Rich Quack Historical Price Information

Get a full overview of the Rich Quack price history with our historical price data page. Access the entire Rich Quack value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rich Quack price, as well as historical QUACK trading volume and market capitalization.

Track Rich Quack’s history in its entirety, ranging from the Rich Quack starting price to the most recent QUACK price data. Our QUACK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀1698 $ 0.0₁₀2597 $ 0.0₁₀1698 $ 0.0₁₀2098 $ 148.16 $ 877,435
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀2098 $ 0.0₁₀2297 $ 0.0₁₀1698 $ 0.0₁₀1698 $ 197.59 $ 899,664
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀2097 $ 0.0₁₀2397 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 61.23 $ 945,424
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 10.17 $ 924,463
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 10.17 $ 924,463
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 10.17 $ 924,463
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 10.17 $ 924,463
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 72.14 $ 924,492
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀2298 $ 0.0₁₀2498 $ 0.0₁₀2096 $ 0.0₁₀2097 $ 236.92 $ 962,471
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀1798 $ 0.0₁₀2597 $ 0.0₁₀1797 $ 0.0₁₀2298 $ 84.31 $ 876,352
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀1797 $ 0.0₁₀1798 $ 0.0₁₀1797 $ 0.0₁₀1798 $ 10.80 $ 792,376
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 0.0₁₀1797 $ 0.0₁₀1797 $ 10.55 $ 905,138
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 10.42 $ 924,658
Oct 31, 2026Nov 01, 2026 $ 0.0₁₀2098 $ 0.0₁₀2298 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 18.09 $ 942,177
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀2098 $ 0.0₁₀2098 $ 0.0₁₀2098 $ 0.0₁₀2098 $ 10.12 $ 924,852
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀2098 $ 0.0₁₀2098 $ 0.0₁₀2098 $ 0.0₁₀2098 $ 10.12 $ 924,852
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 110.44 $ 924,594
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀2197 $ 0.0₁₀2796 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 69.30 $ 978,529
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀2197 $ 0.0₁₀2197 $ 0.0₁₀2197 $ 0.0₁₀2197 $ 18.46 $ 968,639
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀9987 $ 0.0₁₀9987 $ 0.0₁₀2097 $ 0.0₁₀2197 $ 48.56 $ 1.03M
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀9987 $ 0.0₁₀9987 $ 0.0₁₀9987 $ 0.0₁₀9987 $ 373.96 $ 4.40M
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀9988 $ 0.0₁₀9988 $ 0.0₁₀9985 $ 0.0₁₀9987 $ 373.95 $ 4.40M
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀9992 $ 0.0₁₀9992 $ 0.0₁₀9986 $ 0.0₁₀9988 $ 374.04 $ 4.40M
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀9990 $ 0.0₁₀9993 $ 0.0₁₀9987 $ 0.0₁₀9992 $ 374.06 $ 4.40M
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀2097 $ 0.0₁₀9990 $ 0.0₁₀2097 $ 0.0₁₀9990 $ 101.31 $ 1.79M
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 12.50 $ 924,677
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀6190 $ 0.0₁₀7804 $ 0.0₁₀2097 $ 0.0₁₀2097 $ 543.09 $ 2.53M
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀2197 $ 0.0₁₀7098 $ 0.0₁₀2097 $ 0.0₁₀6190 $ 351.02 $ 1.77M
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀2097 $ 0.0₁₀2197 $ 0.0₁₀1897 $ 0.0₁₀2197 $ 23.98 $ 907,784
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 0.0₁₀2097 $ 0.0₁₀2098 $ 66.12 $ 924,691

QUACK
Rich Quack
$ 0.0₁₀2198
4.77% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)