Revain (REV) Historical Data

Revain Historical Price Information

Get a full overview of the Revain price history with our historical price data page. Access the entire Revain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Revain price, as well as historical REV trading volume and market capitalization.

Track Revain’s history in its entirety, ranging from the Revain starting price to the most recent REV price data. Our REV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅2141 $ 0.0₅2141 $ 0.0₅2141 $ 0.0₅2141 $ 0.6073 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2143 $ 0.0₅2152 $ 0.0₅2137 $ 0.0₅2141 $ 0.6077 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1753 $ 0.0₅2141 $ 0.0₅1753 $ 0.0₅2141 $ 0.1440 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1753 $ 0.0₅1753 $ 0.0₅1753 $ 0.0₅1753 $ 0.1408 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1753 $ 0.0₅1753 $ 0.0₅1753 $ 0.0₅1753 $ 0.1408 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1753 $ 0.0₅1753 $ 0.0₅1753 $ 0.0₅1753 $ 0.1408 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1699 $ 0.0₅1753 $ 0.1390 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1892 $ 0.0₅1894 $ 0.0₅1892 $ 0.0₅1893 $ 0.1429 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆9778 $ 0.0₅1899 $ 0.0₆9778 $ 0.0₅1894 $ 0.2936 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.5841 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.5841 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.5841 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.5841 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.0₆9778 $ 0.5841 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆9984 $ 0.0₆9984 $ 0.0₆9777 $ 0.0₆9778 $ 0.5864 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₆9983 $ 0.0₆9984 $ 0.1003 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.0₅1641 $ 0.01997 $ 0.00

REV
Revain
$ 0.0₅2141
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.17%)
Top
Gainers (64%)
Losers (36%)