Return to Player (RTP) Historical Data

Return to Player Historical Price Information

Get a full overview of the Return to Player price history with our historical price data page. Access the entire Return to Player value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Return to Player price, as well as historical RTP trading volume and market capitalization.

Track Return to Player’s history in its entirety, ranging from the Return to Player starting price to the most recent RTP price data. Our RTP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 0.0₅5153 $ 4.62 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅5219 $ 0.0₅5249 $ 0.0₅5059 $ 0.0₅5153 $ 21.65 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅5023 $ 0.0₅5376 $ 0.0₅5023 $ 0.0₅5226 $ 42.20 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅5023 $ 0.0₅5023 $ 0.0₅5023 $ 0.0₅5023 $ 0.6965 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅5023 $ 0.0₅5023 $ 0.0₅5023 $ 0.0₅5023 $ 0.6965 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅5023 $ 0.0₅5023 $ 0.0₅5023 $ 0.0₅5023 $ 0.6965 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅5156 $ 0.0₅5274 $ 0.0₅4971 $ 0.0₅5023 $ 0.7037 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅5396 $ 0.0₅5396 $ 0.0₅5059 $ 0.0₅5145 $ 0.4172 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅5396 $ 0.0₅5396 $ 0.0₅5396 $ 0.0₅5396 $ 0.2874 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅5396 $ 0.0₅5396 $ 0.0₅5396 $ 0.0₅5396 $ 0.2874 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅5405 $ 0.0₅5405 $ 0.0₅5383 $ 0.0₅5396 $ 0.2874 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅5619 $ 0.0₅5682 $ 0.0₅5289 $ 0.0₅5405 $ 0.6835 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅4853 $ 0.0₅5704 $ 0.0₅4853 $ 0.0₅5629 $ 76.23 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 89.82 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 89.82 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 89.82 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 0.0₅4853 $ 89.82 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅4955 $ 0.0₅5238 $ 0.0₅4813 $ 0.0₅4853 $ 90.82 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅4499 $ 0.0₅4955 $ 0.0₅4499 $ 0.0₅4955 $ 29.44 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅4499 $ 0.0₅4499 $ 0.0₅4499 $ 0.0₅4499 $ 0.4886 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅4134 $ 0.0₅4519 $ 0.0₅4090 $ 0.0₅4499 $ 0.4656 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅4111 $ 0.0₅4208 $ 0.0₅3985 $ 0.0₅4134 $ 1.48 $ 0.00

RTP
Return to Player
$ 0.0₅5153
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.56%)
Top
Gainers (42%)
Losers (58%)