Return to Player (RTP) Historical Data

Return to Player Historical Price Information

Get a full overview of the Return to Player price history with our historical price data page. Access the entire Return to Player value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Return to Player price, as well as historical RTP trading volume and market capitalization.

Track Return to Player’s history in its entirety, ranging from the Return to Player starting price to the most recent RTP price data. Our RTP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 0.0₅4714 $ 275.85 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅4538 $ 0.0₅4714 $ 247.81 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.00004512 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.00004512 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.00004512 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.00004512 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.0₅5234 $ 0.00004512 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5091 $ 0.0₅5360 $ 0.0₅4975 $ 0.0₅5234 $ 4.32 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4870 $ 0.0₅5115 $ 0.0₅4698 $ 0.0₅5094 $ 20.43 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅4616 $ 0.0₅4870 $ 6.67 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.03142 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅5091 $ 0.0₅5199 $ 0.0₅5091 $ 0.0₅5124 $ 0.03151 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₅5119 $ 0.0₅5312 $ 0.0₅5079 $ 0.0₅5089 $ 26.41 $ 0.00

RTP
Return to Player
$ 0.0₅4714
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.11%)
Top
Gainers (64%)
Losers (36%)