RETAKE.TV (RETAKE) Historical Data

RETAKE.TV Historical Price Information

Get a full overview of the RETAKE.TV price history with our historical price data page. Access the entire RETAKE.TV value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RETAKE.TV price, as well as historical RETAKE trading volume and market capitalization.

Track RETAKE.TV’s history in its entirety, ranging from the RETAKE.TV starting price to the most recent RETAKE price data. Our RETAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇1553 $ 0.0₇1553 $ 0.0₇1553 $ 0.0₇1553 $ 5.43 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇2579 $ 0.0₇2579 $ 0.0₇1529 $ 0.0₇1553 $ 5.21 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇2579 $ 0.0₇2579 $ 0.0₇2579 $ 0.0₇2579 $ 0.8850 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇2579 $ 0.0₇2579 $ 0.0₇2579 $ 0.0₇2579 $ 0.8850 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇2578 $ 0.0₇2618 $ 0.0₇2535 $ 0.0₇2579 $ 3.82 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1456 $ 0.0₇2723 $ 0.0₇1456 $ 0.0₇2578 $ 15.88 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1456 $ 0.0₇1456 $ 0.0₇1456 $ 0.0₇1456 $ 0.00002996 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇1456 $ 0.0₇1456 $ 0.0₇1456 $ 0.0₇1456 $ 0.00002996 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1453 $ 0.0₇1456 $ 0.3021 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇1586 $ 0.0₇1660 $ 0.0₇1575 $ 0.0₇1660 $ 0.6896 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1586 $ 0.00002977 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇1588 $ 0.0₇1592 $ 0.0₇1585 $ 0.0₇1586 $ 0.00002977 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇1758 $ 0.0₇1758 $ 0.0₇1573 $ 0.0₇1587 $ 0.1661 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇1758 $ 0.0₇1758 $ 0.0₇1758 $ 0.0₇1758 $ 1.59 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇1758 $ 0.0₇1758 $ 0.0₇1758 $ 0.0₇1758 $ 1.59 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇1794 $ 0.0₇1794 $ 0.0₇1745 $ 0.0₇1758 $ 1.70 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇1242 $ 0.0₇1810 $ 0.0₇1242 $ 0.0₇1793 $ 3.58 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇1242 $ 0.0₇1242 $ 0.0₇1242 $ 0.0₇1242 $ 0.9497 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇1242 $ 0.0₇1242 $ 0.0₇1242 $ 0.0₇1242 $ 0.9497 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇1605 $ 0.0₇1605 $ 0.0₇1233 $ 0.0₇1242 $ 2.59 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇1605 $ 0.0₇1605 $ 0.0₇1605 $ 0.0₇1605 $ 2.98 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇1605 $ 0.0₇1605 $ 0.0₇1605 $ 0.0₇1605 $ 2.98 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇1663 $ 0.0₇1668 $ 0.0₇1591 $ 0.0₇1605 $ 3.01 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇1201 $ 0.0₇1677 $ 0.0₇1201 $ 0.0₇1665 $ 3.10 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₁₄1196 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇1732 $ 0.0₇1748 $ 0.0₇1194 $ 0.0₇1201 $ 0.001738 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇1268 $ 0.0₇1744 $ 0.0₇1190 $ 0.0₇1729 $ 0.03773 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇1268 $ 0.0₇1268 $ 0.0₇1268 $ 0.0₇1268 $ 0.2764 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇1268 $ 0.0₇1268 $ 0.0₇1268 $ 0.0₇1268 $ 0.2764 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇1283 $ 0.0₇1286 $ 0.0₇1236 $ 0.0₇1268 $ 0.6139 $ 0.00

RETAKE
RETAKE.TV
$ 0.0₇1553
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.57%)
Top
Gainers (55%)
Losers (45%)